XMR/EUR Kraken 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Stellar Lumens Monero UNUS SED LEO Chainlink Cardano Tron Crypto.com Coin Dash Ethereum Classic NEO HedgeTrade Iota Cosmos NEM ZCash Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Bitcoin Gold Qtum Decred Icon Hedera Hashgraph Lisk Algorand 0x Augur Waves Ravencoin Bitcoin Diamond Kyber Network OmiseGO MCO DigiByte MonaCoin Nano Enjin Coin THETA DigixDAO Steem Siacoin Bytom Quant Status Holo V Systems Horizen BitTorrent Komodo BitShares LUNA HyperCash Bytecoin Zilliqa Verge Ren IOST Matic Network aelf Golem Zcoin Ardor Aeternity WAX Chiliz Loopring Ripio Credit Network Decentraland Pundi X iExec RLC Stratis GXChain Aion Power Ledger MaidSafeCoin SOLVE Nuls TomoChain Grin Ark Tierion Waltonchain Wanchain WINk Beam Factom Nebulas Storj QASH IoTeX Populous FunFair Fetch.ai Bread Lambda Enigma Metaverse ETP Fantom AdEx Mithril RIF Token

정렬 검색: 시가총액이름

56.06000	0.50000000
56.01000	0.10000000
56.00000	272.16431000
55.90000	15.61400000
55.67000	79.80000000
55.64000	0.10010000
55.61000	0.22439769
55.55000	1.87441424
55.52000	0.50000000
55.50000	678.90776050
55.40000	6.19860000
55.23000	4.00000000
55.10000	0.50000000
55.00000	203.36990000
54.98000	0.10010000
54.95000	79.56000000
54.91000	0.10000000
54.90000	0.80000000
54.80000	5.22740000
54.79000	156.43000000
54.71000	3.76576915
54.60000	749.45526690
54.54000	0.10010000
54.50000	1.00000000
54.47000	1.29600881
54.42000	655.61892616
54.30000	5.27870000
54.21000	280.98620307
54.13000	326.90000000
54.00000	187.36117450
53.99000	272.93840800
53.89000	0.46974821
53.87000	0.10010000
53.84000	30.77010154
53.83000	0.10000000
53.80000	96.54704922
53.77000	786.79000000
53.76000	22.72500000
53.66000	17.98049867
53.59000	37.37000000
53.58000	77.91000000
53.57000	464.29920000
53.56000	11.11000000
53.54000	250.72290000
53.51000	75.00000000
53.49000	6.12000000
53.48000	23.36000000
53.47000	7.00000000
53.45000	0.60000000
53.44000	411.67705930

53.32000	12.00000000
53.31000	7.00000000
53.30000	15.00000000
53.27000	6.67000000
53.24000	23.36000000
53.23000	19.21438341
53.22000	77.92000000
53.21000	242.54590000
53.19000	22.72500000
53.18000	75.00000000
53.17000	22.72500000
53.16000	22.22000000
53.13000	11.11000000
53.11000	88.20490000
53.09000	30.30000000
53.08000	7.55347800
53.02000	69.47965881
53.01000	786.80000000
53.00000	18.50000000
52.98000	93.68058729
52.96000	1.13293000
52.78000	461.75694250
52.75000	326.91000000
52.70000	5.49220000
52.59000	280.94521169
52.50000	0.94201140
52.39000	655.61892616
52.37000	0.23548893
52.33000	1.01897965
52.28000	156.44000000
52.26000	0.10020187
52.20000	15.08334000
52.18000	749.45526690
52.14000	79.56000000
52.05000	25.00000000
52.00000	376.75000000
51.85000	20.00000000
51.74000	0.20020003
51.70000	5.55460000
51.63000	0.10005000
51.61000	16.00000000
51.60000	5.00000000
51.30000	349.51774000
51.22000	0.10020011
51.20000	25.00000000
51.17000	1.04207944
51.10000	6.84380000
51.00000	226.45000000
50.95000	2.34000000
50.73000	79.90000000

53.43000	19.50000000	17:29:41
53.47000	1.50000000	17:27:51
53.42000	0.00000128	17:27:51
53.42000	0.00079744	17:27:51
53.42000	0.49920128	17:27:51
53.35000	1.00000000	17:26:43
53.48000	2.00000000	17:23:38
53.42000	3.00000000	17:21:29
53.48000	5.00000000	17:21:16
53.52000	0.71438341	17:18:52
53.55000	2.00000000	17:16:29
53.56000	0.98000000	17:15:14
53.73000	15.61158000	17:10:57
53.73000	1.00000000	17:10:45
53.73000	1.00000000	17:10:43
53.74000	0.92000000	17:10:17
53.73000	1.00000000	17:09:25
53.73000	4.40000000	17:05:03
53.70000	7.00000000	17:05:03
53.67000	5.00000000	17:05:03
53.65000	15.00000000	17:05:03
53.65000	7.00000000	17:05:03
53.65000	7.00000000	17:05:03
53.64000	3.00000000	17:04:49
53.64000	2.00000000	17:04:49
53.80000	1.00000000	16:56:18
53.65000	4.00000000	16:52:03
53.80000	3.00000000	16:49:40
53.58000	0.00002739	16:48:11
53.58000	0.01193262	16:48:11
53.58000	4.60139999	16:48:11
53.58000	3.00000000	16:48:11
53.73000	2.90000000	16:38:58
53.61000	2.00000000	16:37:44
53.61000	5.00000000	16:37:21
53.69000	1.09500000	16:31:04
53.70000	0.00105959	16:23:21
53.70000	1.86894041	16:23:21
53.73000	0.75000000	16:22:22
53.73000	18.85529071	16:22:22
53.72000	5.00000000	16:22:22
53.72000	0.14470929	16:22:22
53.65000	1.78130662	16:21:29
53.65000	1.00000000	16:21:19
53.65000	2.14100000	16:21:19
53.75000	1.85900000	16:17:54
53.78000	3.42072394	16:15:57
53.78000	2.68718684	16:15:57
53.67000	7.00000000	16:15:57
53.62000	7.00000000	16:15:57

24시간
변동 -0.50%	거래량 12,429
고가 56.00000	저가 52.71000
7일
변동 +25.95%	거래량 60,713
고가 56.00000	저가 42.30000
30일
변동 -8.31%	거래량 477,082
고가 58.27000	저가 23.46000
시가총액 935,758,825 EUR
유통 공급량 17,513,734 XMR