Kraken 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

정렬 검색: 시가총액이름

Bitcoin

Ethereum

Tether

BNB

USD Coin

Ripple

Solana

Tron

Hyperliquid

Dogecoin

ZCash

Cardano

Stellar Lumens

Monero

Chainlink

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Kraken	64,504.200	-1.47	-2.83	64.333k - 67.420k	3.6k	-14.93	64.333k - 76.042k	17.6k	-17.88	64.333k - 82.791k	56.0k
BTC / USD Perp Kraken	64,524.000	-1.44	-2.80	64.015k - 67.422k	8.3k	-14.92	64.015k - 76.073k	40.7k	-17.84	64.015k - 82.832k	132.0k
BTC / USD Sep25 Kraken	65,001.000	+0.00	-2.81	65.001k - 67.806k	1.0	-13.51	65.001k - 75.277k	13.4	-19.37	65.001k - 83.200k	36.8
BTC / USD Jun26 Kraken	64,706.000	+0.00	-2.84	64.706k - 67.428k	0.8	-14.37	64.706k - 75.574k	8.3	-18.04	64.706k - 82.499k	10.7
BTC / USD Dec25 Kraken	66,495.000	-0.15	-2.29	66.485k - 68.340k	0.6	-13.50	66.485k - 77.076k	19.6	-11.98	66.485k - 78.871k	24.8
BTC / USD Jun05 Kraken	69,442.000	+0.00	+0.00	69.442k - 69.442k	0.0	+0.00	69.442k - 69.442k	0.0	+0.00	69.442k - 69.442k	0.0

BTC / USDT Kraken	64,572.400	-1.50	-3.01	64.430k - 67.500k	274.5	-14.96	64.430k - 76.139k	1.2k	-17.82	64.430k - 82.811k	3.5k

BTC / USDC Kraken	64,524.960	-1.46	-2.86	64.340k - 67.433k	415.1	-14.94	64.340k - 76.142k	1.8k	-17.89	64.340k - 82.805k	5.1k

BTC / EUR Kraken	55,621.700	-1.52	-2.61	55.426k - 58.072k	779.3	-14.65	55.426k - 65.306k	4.2k	-16.94	55.426k - 70.250k	12.2k

BTC / GBP Kraken	48,066.000	-1.49	-2.57	47.965k - 50.127k	97.9	-14.72	47.965k - 56.500k	458.5	-16.94	47.965k - 61.131k	1.4k

BTC / JPY Kraken	10,310,804	-0.47	-3.08	10.31m - 10.76m	0.0	-14.57	10.31m - 12.10m	2.2	-16.28	10.31m - 13.38m	13.6

BTC / CAD Kraken	89,680.200	-1.50	-2.49	89.457k - 93.404k	28.0	-14.38	89.457k - 105.066k	181.0	-16.02	89.457k - 112.832k	564.3

BTC / DAI Kraken	65,336.600	+0.00	-3.56	65.337k - 67.750k	0.0	-13.35	65.337k - 75.993k	0.6	-17.62	65.337k - 82.952k	1.1

BTC / AUD Kraken	90,521.500	-1.39	-2.36	90.000k - 94.205k	26.1	-14.48	90.000k - 106.545k	101.6	-16.92	90.000k - 114.012k	292.8

BTC / CHF Kraken	51,031.600	-1.57	-2.57	50.999k - 53.249k	57.8	-14.30	50.999k - 59.681k	279.3	-16.77	50.999k - 64.400k	745.8

Ethereum			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ETH / USD Kraken	1,819.060	-1.39	-2.37	1.767k - 1.889k	35.4k	-12.16	1.767k - 2.093k	179.7k	-21.68	1.767k - 2.423k	569.7k
ETH / USD Perp Kraken	1,820.500	-1.29	-2.28	1.759k - 1.891k	74.3k	-12.12	1.759k - 2.094k	386.4k	-21.62	1.759k - 2.424k	1.2m
ETH / USD Sep25 Kraken	1,838.800	+0.00	-3.24	1.788k - 1.900k	15.8	-12.24	1.788k - 2.106k	46.5	-23.10	1.788k - 2.435k	331.4
ETH / USD Jun26 Kraken	1,832.700	+0.00	-4.33	1.817k - 1.916k	6.7	-11.65	1.817k - 2.290k	233.7	-23.16	1.817k - 2.419k	350.6
ETH / USD Dec25 Kraken	1,845.700	-0.09	-0.49	1.828k - 1.855k	2.8	-12.98	1.828k - 2.121k	82.1	-10.01	1.828k - 2.129k	238.9

ETH / USDT Kraken	1,820.820	-1.20	-2.45	1.770k - 1.892k	6.2k	-12.24	1.770k - 2.097k	17.0k	-21.56	1.770k - 2.424k	46.7k

ETH / USDC Kraken	1,819.300	-1.42	-2.41	1.769k - 1.890k	3.1k	-12.19	1.769k - 2.094k	12.2k	-21.69	1.769k - 2.424k	48.3k

ETH / EUR Kraken	1,569.310	-1.36	-2.11	1.525k - 1.627k	13.4k	-11.84	1.525k - 1.798k	61.8k	-20.74	1.525k - 2.059k	201.5k

ETH / GBP Kraken	1,353.090	-1.59	-2.29	1.319k - 1.404k	1.9k	-12.05	1.319k - 1.556k	7.2k	-20.90	1.319k - 1.797k	21.0k

ETH / JPY Kraken	289,838	+0.00	-3.39	289.84k - 308.96k	1.6	-9.62	289.84k - 327.55k	3.0	-22.04	289.84k - 381.95k	40.7

ETH / CAD Kraken	2,529.460	-1.19	-2.00	2.458k - 2.615k	413.1	-11.57	2.458k - 2.894k	2.4k	-19.83	2.458k - 3.293k	8.2k

ETH / DAI Kraken	1,848.614	+0.00	+0.42	1.841k - 1.856k	0.3	-9.00	1.841k - 2.031k	2.8	-20.52	1.841k - 2.406k	48.5

ETH / AUD Kraken	2,555.830	-1.33	-1.49	2.479k - 2.632k	261.5	-11.75	2.479k - 2.932k	1.1k	-20.43	2.479k - 3.347k	3.9k

ETH / CHF Kraken	1,441.490	-1.41	-1.78	1.402k - 1.491k	407.8	-11.38	1.402k - 1.642k	1.7k	-20.48	1.402k - 1.885k	4.9k

ETH / BTC Kraken	0.0281900	+0.14	+0.43	0.0273400 - 0.0282300	2.3k	+3.11	0.0268000 - 0.0287200	5.0k	-4.60	0.0268000 - 0.0297900	13.9k

Tether			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
USDT / USD Kraken	0.999	+0.00	+0.00	0.998 - 0.999	324.8m	+0.01	0.996 - 0.999	2.0b	-0.11	0.996 - 1.000	5.2b
USDT / USD Perp Kraken	0.999	+0.00	+0.00	0.999 - 0.999	1.0k	-0.02	0.999 - 0.999	20.9k	-0.11	0.999 - 1.000	146.1k

USDT / EUR Kraken	0.861	-0.06	+0.21	0.859 - 0.862	52.6m	+0.33	0.853 - 0.862	331.0m	+1.02	0.847 - 0.863	1.4b

USDT / GBP Kraken	0.744	-0.05	+0.30	0.741 - 0.745	5.3m	+0.27	0.741 - 0.747	36.6m	+1.07	0.732 - 0.753	149.9m

USDT / JPY Kraken	159.485	-0.03	-0.25	159.430 - 160.163	4.6k	+0.10	158.248 - 160.261	9.8k	+1.74	155.630 - 166.186	479.1k

USDT / CAD Kraken	1.388	-0.01	+0.34	1.383 - 1.388	313.8k	+0.63	1.375 - 1.388	1.9m	+2.11	1.358 - 1.388	6.3m

USDT / AUD Kraken	1.401	-0.02	+0.66	1.386 - 1.402	4.2m	+0.55	1.386 - 1.407	21.0m	+0.99	1.375 - 1.412	64.5m

USDT / CHF Kraken	0.791	-0.07	+0.55	0.786 - 0.792	2.5m	+0.88	0.778 - 0.792	8.6m	+1.28	0.776 - 0.792	29.7m

BNB			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BNB / USD Kraken	623.910	-0.59	-3.81	615.950 - 656.300	2.2k	-4.87	615.950 - 744.620	23.0k	+1.09	615.610 - 744.620	60.2k
BNB / USD Perp Kraken	623.770	-0.69	-3.85	616.590 - 656.040	3.6k	-4.89	616.590 - 744.760	35.5k	+1.08	615.640 - 744.760	91.9k

BNB / USDT Kraken	625.110	+0.50	-5.25	617.900 - 659.740	94.5	-4.90	617.900 - 746.160	2.1k	+1.53	615.710 - 746.160	4.2k

BNB / USDC Kraken	624.070	-0.85	-3.87	615.820 - 654.990	142.2	-4.93	615.820 - 743.460	3.4k	+1.20	615.820 - 743.460	6.3k

BNB / EUR Kraken	537.770	-0.64	-3.79	531.210 - 564.480	713.6	-4.66	531.210 - 638.540	6.1k	+2.31	525.120 - 638.540	16.9k

USD Coin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
USDC / USD Kraken	1.000	+0.01	+0.00	1.000 - 1.000	136.9m	+0.00	0.999 - 1.000	640.5m	-0.02	0.997 - 1.000	1.7b
USDC / USD Perp Kraken	1.000	+0.00	+0.00	1.000 - 1.000	67.0	+0.00	0.999 - 1.001	12.6k	+0.05	0.999 - 1.001	33.4k

USDC / USDT Kraken	1.001	+0.00	-0.01	1.001 - 1.001	6.0m	-0.01	1.001 - 1.004	100.9m	+0.10	1.000 - 1.007	390.5m

USDC / EUR Kraken	0.862	-0.03	+0.21	0.860 - 0.867	120.1m	+0.33	0.856 - 0.867	653.1m	+1.13	0.847 - 0.867	2.5b

USDC / GBP Kraken	0.745	-0.04	+0.31	0.742 - 0.745	7.7m	+0.26	0.741 - 0.748	55.0m	+1.17	0.733 - 0.754	222.3m

USDC / CAD Kraken	1.390	-0.01	+0.39	1.384 - 1.390	3.2m	+0.66	1.375 - 1.390	18.0m	+2.29	1.358 - 1.390	54.4m

USDC / AUD Kraken	1.402	-0.06	+0.62	1.392 - 1.403	994.6k	+0.53	1.389 - 1.409	8.2m	+1.10	1.376 - 1.412	21.5m

USDC / CHF Kraken	0.792	-0.09	+0.56	0.787 - 0.793	1.5m	+0.88	0.779 - 0.793	9.5m	+1.36	0.776 - 0.793	35.7m

Ripple			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XRP / USD Kraken	1.201	-1.17	-0.37	1.186 - 1.247	24.1m	-9.53	1.186 - 1.364	137.5m	-13.47	1.186 - 1.550	435.2m
XRP / USD Perp Kraken	1.201	-1.18	-0.42	1.185 - 1.248	10.0m	-9.56	1.185 - 1.366	82.9m	-13.51	1.185 - 1.551	314.3m

XRP / USDT Kraken	1.202	-1.19	-0.43	1.188 - 1.248	973.7k	-9.61	1.173 - 1.365	9.5m	-13.34	1.173 - 1.550	26.6m

XRP / USDC Kraken	1.200	-1.26	-0.72	1.187 - 1.247	775.1k	-9.72	1.187 - 1.364	5.5m	-13.50	1.187 - 1.550	18.9m

XRP / EUR Kraken	1.035	-1.24	-0.44	1.023 - 1.074	7.1m	-9.30	1.023 - 1.170	34.1m	-12.46	1.023 - 1.327	119.3m

XRP / GBP Kraken	0.894	-1.20	-0.15	0.883 - 0.927	999.8k	-9.43	0.883 - 1.013	5.4m	-12.49	0.883 - 1.155	19.7m

XRP / CAD Kraken	1.665	-1.41	-0.37	1.648 - 1.727	361.8k	-9.23	1.648 - 1.884	2.4m	-11.64	1.648 - 2.127	9.4m

XRP / AUD Kraken	1.678	-1.54	-0.22	1.659 - 1.741	234.2k	-9.54	1.659 - 1.899	996.1k	-12.87	1.659 - 2.147	3.5m

XRP / BTC Kraken	0.0000186	+0.00	+2.37	0.0000181 - 0.0000186	423.1k	+6.05	0.0000174 - 0.0000186	2.6m	+5.15	0.0000173 - 0.0000190	7.5m

XRP / ETH Kraken	0.0006599	+0.09	+2.14	0.0006461 - 0.0006708	48.5k	+3.06	0.0006360 - 0.0006755	278.9k	+10.33	0.0005884 - 0.0006755	1.5m

Solana			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
SOL / USD Kraken	71.690	-1.38	-2.54	70.840 - 75.580	346.8k	-14.29	70.840 - 84.650	1.9m	-14.56	70.840 - 98.470	7.8m
SOL / USD Perp Kraken	71.760	-1.32	-2.45	70.450 - 75.620	767.5k	-14.17	70.450 - 84.700	3.6m	-14.47	70.450 - 98.360	14.9m
SOL / USD Jun26 Kraken	71.060	-1.25	-2.67	71.060 - 75.180	455.6	-15.51	71.060 - 84.100	5.6k	-16.07	71.060 - 94.910	6.9k
SOL / USD Sep25 Kraken	73.030	-0.26	-3.23	72.860 - 75.490	318.8	-10.67	72.860 - 83.070	3.6k	-10.67	72.860 - 83.070	3.6k

SOL / USDT Kraken	71.800	-1.33	-2.80	70.950 - 75.750	27.3k	-14.26	70.950 - 84.790	141.4k	-14.40	70.950 - 98.380	569.9k

SOL / USDC Kraken	71.610	-1.50	-2.73	70.890 - 75.600	21.3k	-14.38	70.890 - 84.680	123.5k	-14.61	70.890 - 98.430	652.6k

SOL / EUR Kraken	61.880	-1.34	-2.24	61.110 - 65.130	113.0k	-13.90	61.110 - 72.770	531.6k	-13.49	61.110 - 83.560	2.2m

SOL / GBP Kraken	53.450	-1.26	-2.25	52.800 - 56.170	13.3k	-14.03	52.800 - 63.010	80.8k	-13.51	52.800 - 72.220	296.6k

SOL / CAD Kraken	99.660	-1.35	-2.49	98.520 - 104.770	5.0k	-13.80	98.520 - 117.100	28.8k	-12.59	98.520 - 134.670	107.8k

SOL / AUD Kraken	100.450	-1.67	-2.20	99.510 - 105.470	3.0k	-14.13	99.510 - 118.770	19.0k	-13.68	99.510 - 135.590	74.7k

SOL / BTC Kraken	0.0011116	+0.56	+0.22	0.0010942 - 0.0011270	6.2k	+0.79	0.0010942 - 0.0011484	29.5k	+4.08	0.0010464 - 0.0011990	204.3k

SOL / ETH Kraken	0.0394860	+0.00	-0.22	0.0393030 - 0.0402700	1.0k	-2.19	0.0393030 - 0.0413210	11.2k	+9.19	0.0355260 - 0.0419600	62.9k

Tron			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
TRX / USD Kraken	0.333	-0.24	+0.30	0.329 - 0.335	8.1m	-11.21	0.329 - 0.375	54.0m	-1.61	0.329 - 0.377	148.9m
TRX / USD Perp Kraken	0.333	-0.11	+0.33	0.328 - 0.335	1.9m	-11.13	0.328 - 0.375	17.5m	-1.50	0.328 - 0.377	60.4m

TRX / EUR Kraken	0.287	-0.33	+0.35	0.283 - 0.289	3.9m	-10.94	0.283 - 0.322	32.9m	-0.48	0.283 - 0.324	102.4m

TRX / BTC Kraken	0.0000052	+0.55	+3.03	0.0000049 - 0.0000052	298.5k	+4.43	0.0000046 - 0.0000052	2.7m	+19.68	0.0000036 - 0.0000052	8.6m

TRX / ETH Kraken	0.0001827	+0.18	+2.03	0.0001757 - 0.0001885	165.0k	+1.24	0.0001686 - 0.0001885	600.2k	+25.26	0.0001317 - 0.0001885	2.8m

TRX / USDD Kraken	0.336	+0.00	+1.86	0.330 - 0.336	37.2	-8.42	0.330 - 0.367	53.2	-2.46	0.330 - 0.377	1.8k

Hyperliquid			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
HYPE / USD Kraken	74.430	-0.93	+7.48	68.220 - 75.610	579.7k	+25.07	56.180 - 75.610	4.5m	+79.22	38.160 - 75.610	11.4m
HYPE / USD Perp Kraken	74.426	-0.90	+7.59	68.251 - 75.558	407.5k	+25.03	56.252 - 75.942	2.7m	+79.13	38.166 - 75.942	6.3m

HYPE / EUR Kraken	64.150	-0.91	+7.69	58.820 - 65.160	34.2k	+24.90	48.450 - 65.160	308.2k	+82.40	32.600 - 65.160	776.5k

Dogecoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
DOGE / USD Kraken	0.092	-1.11	-0.86	0.091 - 0.094	57.6m	-9.26	0.091 - 0.103	314.0m	-15.44	0.091 - 0.119	1.9b
DOGE / USD Perp Kraken	0.092	-1.22	-0.92	0.091 - 0.094	70.9m	-9.29	0.091 - 0.103	367.3m	-15.45	0.091 - 0.119	2.1b

DOGE / USDT Kraken	0.092	-0.71	-1.10	0.091 - 0.095	3.8m	-9.59	0.091 - 0.104	18.2m	-15.47	0.091 - 0.119	117.8m

DOGE / USDC Kraken	0.091	-1.30	-0.75	0.091 - 0.095	2.0m	-9.89	0.091 - 0.103	13.6m	-15.57	0.091 - 0.119	119.1m

DOGE / EUR Kraken	0.079	-1.56	-1.26	0.078 - 0.081	16.6m	-9.33	0.078 - 0.089	88.4m	-14.77	0.078 - 0.102	509.5m

DOGE / GBP Kraken	0.068	-1.33	-0.52	0.068 - 0.070	577.9k	-8.98	0.068 - 0.077	4.4m	-14.25	0.068 - 0.088	20.8m

DOGE / CAD Kraken	0.128	-0.75	-1.49	0.126 - 0.131	228.1k	-8.55	0.126 - 0.142	1.4m	-12.92	0.126 - 0.163	7.1m

DOGE / AUD Kraken	0.129	-0.45	+0.44	0.127 - 0.132	67.4k	-8.34	0.127 - 0.144	590.1k	-13.74	0.127 - 0.163	6.4m

DOGE / BTC Kraken	0.0000014	+0.00	+1.94	0.0000014 - 0.0000014	320.6k	+6.38	0.0000013 - 0.0000014	3.2m	+2.90	0.0000013 - 0.0000015	27.2m

ZCash			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ZEC / USD Kraken	627.520	-0.37	+6.34	580.940 - 644.610	62.0k	+10.46	502.100 - 644.610	402.8k	+51.85	399.000 - 688.620	1.1m
ZEC / USD Perp Kraken	622.840	-0.43	+5.64	581.330 - 644.780	48.3k	+9.53	501.920 - 644.780	260.0k	+50.90	399.850 - 688.010	1.4m

ZEC / EUR Kraken	537.508	-0.99	+5.77	502.056 - 554.095	4.2k	+9.99	430.992 - 554.095	33.6k	+52.50	341.238 - 592.232	141.0k

Cardano			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ADA / USD Kraken	0.201	-2.02	-5.45	0.200 - 0.218	38.5m	-16.32	0.200 - 0.243	179.5m	-19.58	0.200 - 0.289	504.4m
ADA / USD Perp Kraken	0.201	-1.90	-5.39	0.199 - 0.218	34.4m	-16.24	0.199 - 0.243	152.3m	-19.50	0.199 - 0.289	393.6m

ADA / USDT Kraken	0.200	-2.68	-5.72	0.200 - 0.218	4.5m	-16.60	0.200 - 0.243	16.6m	-19.36	0.200 - 0.288	35.7m

ADA / USDC Kraken	0.201	-2.07	-5.80	0.200 - 0.218	2.6m	-16.61	0.200 - 0.243	10.1m	-19.57	0.200 - 0.289	30.6m

ADA / EUR Kraken	0.173	-1.52	-5.16	0.173 - 0.188	10.4m	-16.14	0.173 - 0.208	52.5m	-18.52	0.173 - 0.245	154.2m

ADA / GBP Kraken	0.149	-1.82	-4.81	0.149 - 0.162	568.9k	-16.59	0.149 - 0.181	4.7m	-18.21	0.149 - 0.211	18.8m

ADA / AUD Kraken	0.284	-0.74	-5.78	0.284 - 0.306	206.8k	-15.45	0.284 - 0.339	675.1k	-17.31	0.284 - 0.397	1.9m

ADA / BTC Kraken	0.0000031	-0.10	-3.43	0.0000031 - 0.0000032	375.4k	-2.21	0.0000031 - 0.0000032	2.2m	-1.96	0.0000031 - 0.0000035	7.2m

ADA / ETH Kraken	0.0001116	+0.18	-2.02	0.0001112 - 0.0001156	169.6k	-3.54	0.0001112 - 0.0001181	530.3k	+4.79	0.0001061 - 0.0001218	1.4m

Stellar Lumens			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XLM / USD Kraken	0.210	-1.74	-4.46	0.208 - 0.234	74.3m	+42.19	0.146 - 0.298	539.8m	+32.95	0.140 - 0.298	936.8m
XLM / USD Perp Kraken	0.210	-1.51	-4.74	0.208 - 0.234	50.8m	+42.18	0.146 - 0.298	432.9m	+32.89	0.139 - 0.298	517.1m

XLM / EUR Kraken	0.181	-1.89	-4.50	0.180 - 0.201	9.7m	+42.47	0.126 - 0.256	113.9m	+34.29	0.120 - 0.256	165.8m

XLM / GBP Kraken	0.157	-1.73	-4.04	0.156 - 0.174	430.7k	+42.19	0.109 - 0.221	7.6m	+34.48	0.104 - 0.221	14.7m

XLM / BTC Kraken	0.0000032	-0.64	-1.84	0.0000032 - 0.0000035	861.8k	+67.30	0.0000019 - 0.0000041	7.2m	+61.64	0.0000018 - 0.0000041	9.9m

Monero			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
XMR / USD Kraken	357.050	-0.73	+10.48	321.300 - 363.470	20.4k	-6.03	321.070 - 421.400	139.7k	-8.82	321.070 - 437.580	330.5k
XMR / USD Perp Kraken	356.610	-0.89	+10.22	321.440 - 363.020	4.8k	-6.18	321.030 - 422.180	33.5k	-9.00	321.030 - 438.110	85.2k

XMR / USDT Kraken	356.090	-1.02	+9.92	322.120 - 362.990	12.2k	-6.69	321.920 - 421.940	84.6k	-9.12	321.920 - 437.540	287.2k

XMR / USDC Kraken	356.930	-0.56	+10.26	322.100 - 363.100	541.9	-6.42	321.050 - 421.940	6.5k	-8.97	321.050 - 436.320	15.4k

XMR / EUR Kraken	306.570	-0.41	+9.81	277.260 - 312.650	594.7	-6.25	277.000 - 361.000	5.4k	-8.75	277.000 - 371.720	11.3k

XMR / BTC Kraken	0.0055500	+0.87	+13.94	0.0048480 - 0.0055500	6.8k	+10.45	0.0047460 - 0.0057240	45.9k	+11.38	0.0047460 - 0.0057240	131.6k

Chainlink			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
LINK / USD Kraken	8.311	-1.07	-0.46	8.102 - 8.606	300.6k	-11.33	8.102 - 9.465	1.9m	-8.92	8.102 - 10.864	9.3m
LINK / USD Perp Kraken	8.308	-1.15	-0.49	8.099 - 8.607	266.1k	-11.43	8.099 - 9.471	2.1m	-8.94	8.099 - 10.874	9.0m

LINK / USDT Kraken	8.342	-0.39	-0.36	8.112 - 8.614	21.8k	-11.45	8.112 - 9.473	154.0k	-8.54	8.112 - 10.869	850.0k

LINK / USDC Kraken	8.320	-0.75	-0.70	8.106 - 8.604	31.5k	-11.92	8.106 - 9.466	148.2k	-8.84	8.106 - 10.874	910.1k

LINK / EUR Kraken	7.160	-1.51	-0.48	6.990 - 7.409	67.1k	-11.32	6.990 - 8.140	458.4k	-8.00	6.990 - 9.228	2.1m

LINK / GBP Kraken	6.200	-0.80	+0.19	6.027 - 6.382	4.7k	-11.10	6.027 - 7.027	37.8k	-7.82	6.027 - 8.619	151.8k

LINK / JPY Kraken	1,378.800	+0.00	-2.19	1.379k - 1.448k	7.6	-5.65	1.374k - 1.519k	20.8	-8.56	1.374k - 1.707k	259.3

LINK / AUD Kraken	11.789	-0.19	+0.90	11.442 - 12.019	7.7k	-10.32	11.442 - 13.241	15.3k	-6.73	11.442 - 21.099	29.5k

LINK / BTC Kraken	0.0001291	+0.55	+2.81	0.0001247 - 0.0001291	1.5k	+4.32	0.0001204 - 0.0001291	16.9k	+11.35	0.0001160 - 0.0001336	87.5k

LINK / ETH Kraken	0.0045809	+0.50	+2.10	0.0044868 - 0.0046050	758.3	+0.93	0.0044364 - 0.0046050	8.6k	+16.74	0.0031000 - 0.0046843	64.6k