Algorand (ALGO) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Chainlink Litecoin Bitcoin Cash Stellar Lumens Dogecoin NEM THETA VeChain Cosmos Monero Crypto.com Coin Tron LUNA EOS Iota Bitcoin SV Tezos FTX Token NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Enjin Coin Zilliqa Ethereum Classic Hedera Hashgraph Ravencoin BitTorrent Ren Fantom Icon 0x Waves Chiliz Basic Attention Token Ontology DigiByte Nano Decentraland IOST Loopring Qtum Siacoin Horizen Bitcoin Gold Quant Holo Pundi X Kyber Network Golem Lisk HedgeTrade Verge Augur Fetch.ai Status IoTeX WAX FunFair MaidSafeCoin TomoChain Ardor Bitcoin Diamond Stratis Komodo Ark Steem Storj BitShares iExec RLC Populous aelf Power Ledger Wanchain MonaCoin Bytom AdEx Aion Bytecoin Waltonchain Nuls SOLVE Aeternity Beam Lambda V Systems HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Bread Metaverse ETP MCO Enigma RIF Token WINk Matic Network Zcoin OmiseGO

정렬 검색: 시가총액이름

Algorand			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ALGO / USD Coinbase	1.145	+0.61	+5.58	1.062 - 1.168	37.4m	+11.82	1.002 - 1.250	347.7m	+37.06	0.737 - 1.859	2.2b
ALGO / USD Kraken	1.144	+0.45	+5.62	1.067 - 1.167	2.5m	+11.69	1.003 - 1.251	24.8m	+36.86	0.510 - 1.864	168.2m
ALGO / USD Bitfinex	1.147	+0.54	+5.77	1.065 - 1.168	542.5k	+11.31	0.961 - 1.251	5.4m	+37.29	0.736 - 1.842	57.6m
ALGO / USD Bittrex	1.153	+0.61	+6.18	1.065 - 1.166	277.8k	+11.50	1.005 - 1.251	2.5m	+38.05	0.749 - 1.842	12.6m
ALGO / USD Perp FTX	1.149	+0.60	+5.80	1.063 - 1.170	12.3m	+12.34	1.006 - 1.262	149.7m	+37.38	0.728 - 1.850	960.8m
ALGO / USD Perp OKEx	1.146	+0.61	+5.52	1.064 - 1.168	7.6m	+11.86	1.004 - 1.252	71.9m	+37.14	0.736 - 1.850	459.2m
ALGO / USD Perp Phemex	1.146	+0.31	+5.31	1.065 - 1.171	5.1m	+11.94	1.005 - 1.255	45.6m	+36.61	0.735 - 1.850	164.1m
ALGO / USD Perp HuobiDM	1.147	+0.69	+5.66	1.064 - 1.170	4.3m	+11.95	1.003 - 1.253	52.2m	+37.10	0.736 - 1.856	441.9m
ALGO / USD Mar26 FTX	1.164	+0.08	+6.39	1.094 - 1.177	481.8k	+14.31	1.008 - 1.266	1.8m	+37.67	0.740 - 1.844	11.0m

ALGO / USDT Binance	1.144	+0.59	+5.48	1.060 - 1.169	47.2m	+11.81	1.003 - 1.250	463.6m	+37.24	0.735 - 1.840	2.2b
ALGO / USDT Bittrex	1.150	+0.44	+6.35	1.065 - 1.165	77.0k	+13.22	1.003 - 1.250	845.1k	+37.95	0.742 - 1.863	3.7m
ALGO / USDT Bitfinex	1.154	+1.25	+6.45	1.064 - 1.167	66.1k	+12.58	1.006 - 1.248	995.1k	+37.53	0.735 - 1.832	10.9m
ALGO / USDT Perp Binance	1.146	+0.57	+5.57	1.063 - 1.170	66.5m	+12.11	1.005 - 1.255	576.3m	+37.08	0.735 - 1.851	2.8b
ALGO / USDT Perp HuobiDM	1.147	+0.64	+5.64	1.062 - 1.170	5.7m	+12.06	1.005 - 1.253	54.8m	+37.28	0.737 - 1.850	336.7m
ALGO / USDT Perp OKEx	1.145	+0.60	+5.55	1.064 - 1.167	4.7m	+12.02	1.003 - 1.252	39.4m	+37.15	0.736 - 1.856	162.9m

ALGO / BUSD Binance	1.144	+0.60	+5.49	1.061 - 1.169	2.8m	+11.60	1.004 - 1.250	31.0m	+36.86	0.737 - 1.847	148.0m

ALGO / TUSD Binance	1.148	+0.91	+6.24	1.064 - 1.166	233.9k	+11.53	0.986 - 1.250	2.0m	+36.67	0.730 - 1.859	9.3m

ALGO / EUR Coinbase	0.966	+0.85	+6.11	0.895 - 0.984	6.2m	+13.55	0.833 - 1.038	34.8m	+39.49	0.611 - 1.526	201.3m
ALGO / EUR Kraken	0.967	+0.66	+6.30	0.900 - 0.984	1.4m	+13.98	0.836 - 1.040	13.8m	+39.38	0.613 - 1.528	105.7m

ALGO / GBP Coinbase	0.828	+0.90	+5.62	0.770 - 0.843	2.7m	+12.90	0.721 - 0.898	26.3m	+35.35	0.537 - 1.350	146.4m
ALGO / GBP Kraken	0.833	+1.13	+6.19	0.740 - 0.842	37.5k	+11.58	0.730 - 0.900	363.1k	+40.38	0.531 - 1.350	2.2m

ALGO / AUD BtcMarkets	1.520	+1.32	+6.74	1.409 - 1.529	123.2k	+14.78	1.317 - 1.637	1.1m	+38.16	0.973 - 2.386	9.0m

ALGO / BTC Binance	0.0000221	+0.55	+1.75	0.0000212 - 0.0000228	11.0m	-2.61	0.0000211 - 0.0000245	98.4m	+1.19	0.0000177 - 0.0000389	670.9m
ALGO / BTC Coinbase	0.0000220	+0.50	+1.80	0.0000212 - 0.0000227	2.8m	-2.69	0.0000211 - 0.0000245	30.6m	+1.05	0.0000182 - 0.0000390	305.2m
ALGO / BTC Kraken	0.0000221	+0.41	+1.99	0.0000212 - 0.0000227	393.3k	-2.34	0.0000142 - 0.0000245	4.7m	+1.24	0.0000142 - 0.0000388	36.3m
ALGO / BTC Bittrex	0.0000221	+0.45	+2.08	0.0000212 - 0.0000227	367.5k	-2.38	0.0000212 - 0.0000245	2.7m	+1.28	0.0000182 - 0.0000390	13.7m
ALGO / BTC Bitfinex	0.0000222	+0.68	+2.87	0.0000212 - 0.0000227	79.7k	-2.11	0.0000212 - 0.0000245	720.2k	+1.97	0.0000179 - 0.0000388	13.5m

ALGO / ETH Kraken	0.0006402	-0.44	-2.05	0.0006260 - 0.0006595	195.4k	-10.87	0.0004800 - 0.0007800	1.6m	+31.32	0.0004452 - 0.0010230	9.4m

ALGO / BNB Binance	0.005	+1.25	+5.64	0.005 - 0.005	500.0k	+0.21	0.004 - 0.005	4.9m	-60.47	0.004 - 0.014	27.0m