- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- LUNALUNA
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- BUSDBinance USD
- FTTFTX Token
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- GRTThe Graph
- FILFilecoin
- COMPCompound
- AVAXAvalanche
- SUSHISushiSwap
- MKRMaker
- DASHDash
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- UMAUMA
- ZECZCash
- YFIyearn.finance
- ENJEnjin Coin
- NEARNEAR Protocol
- ZILZilliqa
- BNTBancor
- RUNETHORChain
- ETCEthereum Classic
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- RENRen
- FTMFantom
- ICXIcon
- ZRX0x
- REVRevain
- WAVESWaves
- CHZChiliz
- BATBasic Attention Token
- OKBOKB
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- NANONano
- FLOWFlow (Dapper labs)
- MANADecentraland
- IOSTIOST
- RENBTCrenBTC
- CELOCelo
- RSRReserve Rights
- LRCLoopring
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- SCSiacoin
- ZENHorizen
- ZKSZKSwap
- BTGBitcoin Gold
- QNTQuant
- HOTHolo
- NPXSPundi X
- EWTEnergy Web Token
- KNCKyber Network
- ARArweave
- GLMGolem
- GNTGolem
- REEFReef
- LSKLisk
- DODODODO
- HEDGHedgeTrade
- XVGVerge
- BADGERBadger DAO
- ONEHarmony
- HNTHelium
- BALBalancer
- REPAugur
- XVSVenus
- FETFetch.ai
- SNTStatus
- BANDBand Protocol
- SRMSerum
- SWAPTrustSwap
- TUSDTrueUSD
- AMPLAmpleforth
- NUNuCypher
- COTICoti
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- ANKRAnkr
- CVCCivic
- CKBNervos Network
- KAVAKava
- SXPSwipe
- POLYPolymath
- WAXPWAX
- POLSPolkastarter
- FUNFunFair
- GNOGnosis
- MAIDMaidSafeCoin
- ROSEOasis Network
- VTHOVeThor Token
- TOMOTomoChain
- ANTAragon
- SCRTSecret
- TRACOriginTrail
- ARDRArdor
- BTCSTBitcoin Standard Hashrate Token
- BCDBitcoin Diamond
- NMRNumeraire
- STRATStratis
- INJInjective Protocol
- OXTOrchid
- KMDKomodo
- UTKUtrust
- UBTUnibright
- ARKArk
- STEEMSteem
- STORJStorj
- MFTMainframe
- BTSBitShares
- LITLitentry
- OGNOrigin Protocol
- RLCiExec RLC
- AGISingularityNET
- DNTdistrict0x
- ABBCABBC Coin
- XHVHaven Protocol
- LTOLTO Network
- CELRCeler Network
- PPTPopulous
- DENTDent
- ELFaelf
- BORABORA
- POWRPower Ledger
- WANWanchain
- AVATravala.com
- CVTCyberVein
- JSTJUST
- LOOMLoom Network
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- GUSDGemini Dollar
- BTMBytom
- SYSSyscoin
- UNFIUnifi Protocol DAO
- IRISIRISnet
- DUSKDusk Network
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- SFPSafePal
- KLVKlever
- AMPAmp
- KEEPKeep Network
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- PRQPARSIQ
- FARMHarvest Finance
- EXRDRadix
- OMMantra DAO
- GASGas
- AUDIOAudius
- AKROAkropolis
- QKCQuarkChain
- UQCUquid Coin
- LBCLBRY Credits
- LPTLivepeer
- BONDBarnBridge
- MRPHMorpheus.Network
- ADXAdEx
- HNSHandshake
- WOOWootrade
- VLXVelas
- STAKExDAI Stake
- REQRequest
- YFIIDFI.Money
- HEGICHegic
- MASSMassnet
- AIONAion
- NXSNexus
- IQEveripedia
- PHAPhala Network
- MTLMetal
- BCNBytecoin
- BZRXbZx Protocol
- CTSICartesi
- WTCWaltonchain
- TROYTROY
- PROMPrometeus
- PIVXPIVX
- WRXWazirX
- FIROFiro
- SUNSUN
- SHRShareToken
- SWINGBYSwingby
- ORBSOrbs
- TRBTellor
- CREAMCream Finance
- HXROHxro
- IGNISIgnis
- CTKCertiK
- ELAElastos
- DEXEDeXe
- EMC2Einsteinium
- BLZBluzelle
- API3API3
- HARDHard Protocol
- FSNFusion
- SPNDSpendcoin
- MEMEMeme
- NULSNuls
- KAIKardiaChain
- WICCWaykiChain
- SOLVESOLVE
- ZAPZAP
- AEAeternity
- BOABOSAGORA
- RINGDarwinia Network Native Token
- FLMFlamingo
- FRONTFrontier
- BELBella Protocol
- TVKTerra Virtua Kolect
- EURSSTASIS EURO
- BEAMBeam
- TSHP12Ships
- LAMBLambda
- GRSGroestlcoin
- KP3RKeep3rV1
- TORNTornado Cash
- MEDMediBloc
- TRUTrueFi
- FXSFrax Share
- DEXTDEXTools
- ARPAARPA Chain
- BTUBTU Protocol
- TNCTNC Coin
- COSContentos
- BOTBounce Token
- AUCTIONBounce Token
- PERLPerlin
- ESDEmpty Set Dollar
- CTXCCortex
- CHRChromia
- VSYSV Systems
- METAMetadium
- SKYSkycoin
- EASYEasyFi
- PNTpNetwork Token
- COCOSCocos-BCX
- KRTTerraKRW
- DRGNDragonchain
- CVPPowerPool
- IDEXIDEX
- FIOFIO Protocol
- MTAMeta
- AERGOAergo
- UFTUniLend
- DOCKDock
- UPPSentinel Protocol
- HCHyperCash
- PNKKleros
- BAOBao Finance
- DFdForce
- KDAKadena
- DREPDrep
- NEBLNeblio
- CUSDCelo Dollar
- SRNSIRIN LABS Token
- SBDSteem Dollars
- GXCGXChain
- CNDCindicator
- RCNRipio Credit Network
- NKNNKN
- VIDTVIDT Datalink
- NASNebulas
- SUTERSuterusu
- VTCVertcoin
- BLOCKBlocknet
- ASTAirSwap
- MPH88mph
- XSNStakenet
- QSPQuantstamp
- WINGWing
- VIDVideoCoin
- DMTDMarket
- MDTMeasurable Data Token
- NAVNavCoin
- FXFunction X
- FISStafi
- ZCN0Chain
- GRINGrin
- DHTdHedge DAO
- RBTCRSK Smart Bitcoin
- MAROMaro
- KEYSelfkey
- RARIRarible
- MOCMoss Coin
- ELAMAElamachain
- PXLPIXEL
- METMetronome
- EDREndor Protocol
- USDKUSDK
- NXTNxt
- MDAMoeda Loyalty Points
- KANBitKan
- GBYTEObyte
- HEZHermez Network
- GLEECGleec
- QASHQASH
- FOAMFOAM
- MOFMolecular Future
- DECDecentr
- GOGoChain
- PMAPumaPay
- MITHMithril
- BACBasis Cash
- MBLMovieBloc
- QRLQuantum Resistant Ledger
- SUKUSUKU
- PAYTenX
- FCTFactom
- RDNRaiden Network Token
- FORThe Force Protocol
- AMBAmbrosus
- GVTGenesis Vision
- BFTBnkToTheFuture
- ACMAC Milan Fan Token
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- BRDBread
- PROSProsper
- ETPMetaverse ETP
- VITEVITE
- OAXOAX
- APPCAppCoins
- POAPOA
- VSPVesper
- MCOMCO
- GTOGifto
- TCTTokenClub
- QLCQLC Chain
- PAIProject Pai
- PIPCHAIN
- VEEBLOCKv
- UBQUbiq
- KDAGKing DAG
- SRMDOS Network
- NVTNerveNetwork
- WPRWePower
- XDNDigitalNote
- VIAViacoin
- GAMEGameCredits
- ROOKKeeperDAO
- OSTOST
- TEMCOTEMCO
- EVXEverex
- COMBOFurucombo
- JUVJuventus Fan Token
- CDTBlox
- BWFBeowulf
- DAPPLiquidApps
- RINGXRINGX Platform
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- SPCSpaceChain
- SWRVSwerve
- DAWNDawn Protocol
- LYMLympo
- SANSantiment Network Token
- XMYMyriad
- CBCCasino Betting Coin
- YOYOWYOYOW
- CLOCallisto Network
- DLTAgrello
- VIBViberate
- FLOFLO
- DTADATA
- FTCFeathercoin
- SENSOSENSO
- TKNMonolith
- TRADEUnitrade
- XTPTap
- MTHMonetha
- BURSTBurst
- HGETHedget
- PARTParticl
- FSWFalconswap
- SIXSIX
- VALValidity
- CMTCyberMiles
- NLGGulden
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- SNMSONM
- AUCAuctus
- XSTStealth
- WINGSWings
- OGOG Fan Token
- APMAPM Coin
- TNBTime New Bank
- SNGLSSingularDTV
- GENDAOstack
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- ESSEssentia
- PLUPluton
- BLYBlocery
- YOUYOU Chain
- VIBEVIBE
- SKMSkrumble Network
- OKOKCash
- BOLTBolt
- BLKBlackCoin
- MANMatrix AI Network
- DGXDigix Gold Token
- TRIOTripio
- CRWCrown
- INSTARInsights Network
- PINKPinkcoin
- HDAOHyperDAO
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- DMGDMM: Governance
- VLDVetri
- BOXContentBox
- GOLDGolden Goose
- SLPSmall Love Potion
- OMNIOmni
- VRCVeriCoin
- EOSDTEOSDT
- ENGEnigma
- CNNContent Neutrality Network
- PLAPlair
- CURECurecoin
- CGTCACHE Gold
- THCHempCoin
- AVTAventus
- RVCRavencoin Classic
- EXPExpanse
- XCHFCryptoFranc
- IOCI/O Coin
- MGOMobileGo
- MUEMonetaryUnit
- PTOYPatientory
- HMQHumaniq
- INXInsight Protocol
- BWXBlue Whale EXchange
- FUNDUnification
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- SIBSIBCoin
- GEOGeoCoin
- PASSBlockpass
- TENDTendies
- AIDAidCoin
- RTERate3
- MEMEMemetic / PepeCoin
- ONLOn.Live
- COSMCosmo Coin
- GOTParkinGo
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- BTCVBitcoin Vault
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- XAUTTether Gold
- PBTC35ApBTC35A
- BASBasis Share
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- XUCExchange Union
- UBTCUnited Bitcoin
- TBTCtBTC
- BIDBidao
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- ACXTAC eXchange Token
- GSTGstcoin
- LMCHLatamcash
- TUBEBitTube
- LTCBEAR3x Short Litecoin Token
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- VBKVeriBlock
- BBCBigBang Core
- NECNectar
- SPHRSphere
- FMEFME
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- VDXVodi X
- MTCMetacoin
- ECOCECOChain
- UCTUbique Chain Of Things
- SDTTerra SDT
- SLSSaluS
- GNCGalaxy Network
- ODEODEM
- NGCNAGA
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- CBTCommerceBlock
- MDOGEMegaDogecoin
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- AAVEAave
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- ATMATMChain
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- XTZDOWNXTZDOWN
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- SWMSwarm
- STMXStormX
- WINWINk
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- RADSRadium
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- COVERCOVER Protocol
- YFIUPYFIUP
- ABYSSAbyss Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- UPCO2Universal Carbon
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- STCStarChain
- RDDReddCoin
- MCAUMeld Gold
- ZBTZB Token
- FIT300FIT
- BQXVoyager
- ALTAltcoin Index FTX
- HYDROHydro
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- FRSPForkspot
- PLTPlutusDeFi
- VRAVerasity
- EXCHExchange Token Index FTX
- XDData Transaction Token
- MIDMidcap Index FTX
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- BULL3X Long Bitcoin Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- BEAR3X Short Bitcoin Token
- LINKUPLINKUP
- ETHBULL3X Long Ethereum Token
- HIVEHive
- SEERSEER
- HBDHive-Backed
- ETHBEAR3X Short Ethereum Token
- CNTMConnectome
- ADADOWNADADOWN
- YFVYFValue
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- XLMBULL3x Long Stellar Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- DEFIDeFi FTX
- SHITShitcoin Index FTX
- RIFRIF Token
- DEFIDeFi Binance
- STXBlockstack
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- STPTSTPT
- WNXMWrapped NXM
- UNISWAPUniswap Index FTX
- WABITael
- GHSTAavegotchi
- EURTTether EUR
- AKNAkoin
- VALUEValue Liquidity
- UOPUtopia Open Platform
- JNTJibrel Network
- OGTOrigin Chain Token
- PHXRed Pulse Phoenix
- ETH2ETH2
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- DATAStreamr DATAcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- MFAMFA Coin
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also Algorand Technical Analysis
Algorand |
24시간 | 7일 | 30일 | ||||||||
페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
ALGO / USD Coinbase | 1.145 | +0.61 | +5.58 | 1.062 - 1.168 | 37.4m | +11.82 | 1.002 - 1.250 | 347.7m | +37.06 | 0.737 - 1.859 | 2.2b |
ALGO / USD Kraken | 1.144 | +0.45 | +5.62 | 1.067 - 1.167 | 2.5m | +11.69 | 1.003 - 1.251 | 24.8m | +36.86 | 0.510 - 1.864 | 168.2m |
ALGO / USD Bitfinex | 1.147 | +0.54 | +5.77 | 1.065 - 1.168 | 542.5k | +11.31 | 0.961 - 1.251 | 5.4m | +37.29 | 0.736 - 1.842 | 57.6m |
ALGO / USD Bittrex | 1.153 | +0.61 | +6.18 | 1.065 - 1.166 | 277.8k | +11.50 | 1.005 - 1.251 | 2.5m | +38.05 | 0.749 - 1.842 | 12.6m |
ALGO / USD Perp FTX | 1.149 | +0.60 | +5.80 | 1.063 - 1.170 | 12.3m | +12.34 | 1.006 - 1.262 | 149.7m | +37.38 | 0.728 - 1.850 | 960.8m |
ALGO / USD Perp OKEx | 1.146 | +0.61 | +5.52 | 1.064 - 1.168 | 7.6m | +11.86 | 1.004 - 1.252 | 71.9m | +37.14 | 0.736 - 1.850 | 459.2m |
ALGO / USD Perp Phemex | 1.146 | +0.31 | +5.31 | 1.065 - 1.171 | 5.1m | +11.94 | 1.005 - 1.255 | 45.6m | +36.61 | 0.735 - 1.850 | 164.1m |
ALGO / USD Perp HuobiDM | 1.147 | +0.69 | +5.66 | 1.064 - 1.170 | 4.3m | +11.95 | 1.003 - 1.253 | 52.2m | +37.10 | 0.736 - 1.856 | 441.9m |
ALGO / USD Mar26 FTX | 1.164 | +0.08 | +6.39 | 1.094 - 1.177 | 481.8k | +14.31 | 1.008 - 1.266 | 1.8m | +37.67 | 0.740 - 1.844 | 11.0m |
ALGO / USDT Binance | 1.144 | +0.59 | +5.48 | 1.060 - 1.169 | 47.2m | +11.81 | 1.003 - 1.250 | 463.6m | +37.24 | 0.735 - 1.840 | 2.2b |
ALGO / USDT Bittrex | 1.150 | +0.44 | +6.35 | 1.065 - 1.165 | 77.0k | +13.22 | 1.003 - 1.250 | 845.1k | +37.95 | 0.742 - 1.863 | 3.7m |
ALGO / USDT Bitfinex | 1.154 | +1.25 | +6.45 | 1.064 - 1.167 | 66.1k | +12.58 | 1.006 - 1.248 | 995.1k | +37.53 | 0.735 - 1.832 | 10.9m |
ALGO / USDT Perp Binance | 1.146 | +0.57 | +5.57 | 1.063 - 1.170 | 66.5m | +12.11 | 1.005 - 1.255 | 576.3m | +37.08 | 0.735 - 1.851 | 2.8b |
ALGO / USDT Perp HuobiDM | 1.147 | +0.64 | +5.64 | 1.062 - 1.170 | 5.7m | +12.06 | 1.005 - 1.253 | 54.8m | +37.28 | 0.737 - 1.850 | 336.7m |
ALGO / USDT Perp OKEx | 1.145 | +0.60 | +5.55 | 1.064 - 1.167 | 4.7m | +12.02 | 1.003 - 1.252 | 39.4m | +37.15 | 0.736 - 1.856 | 162.9m |
ALGO / BUSD Binance | 1.144 | +0.60 | +5.49 | 1.061 - 1.169 | 2.8m | +11.60 | 1.004 - 1.250 | 31.0m | +36.86 | 0.737 - 1.847 | 148.0m |
ALGO / TUSD Binance | 1.148 | +0.91 | +6.24 | 1.064 - 1.166 | 233.9k | +11.53 | 0.986 - 1.250 | 2.0m | +36.67 | 0.730 - 1.859 | 9.3m |
ALGO / EUR Coinbase | 0.966 | +0.85 | +6.11 | 0.895 - 0.984 | 6.2m | +13.55 | 0.833 - 1.038 | 34.8m | +39.49 | 0.611 - 1.526 | 201.3m |
ALGO / EUR Kraken | 0.967 | +0.66 | +6.30 | 0.900 - 0.984 | 1.4m | +13.98 | 0.836 - 1.040 | 13.8m | +39.38 | 0.613 - 1.528 | 105.7m |
ALGO / GBP Coinbase | 0.828 | +0.90 | +5.62 | 0.770 - 0.843 | 2.7m | +12.90 | 0.721 - 0.898 | 26.3m | +35.35 | 0.537 - 1.350 | 146.4m |
ALGO / GBP Kraken | 0.833 | +1.13 | +6.19 | 0.740 - 0.842 | 37.5k | +11.58 | 0.730 - 0.900 | 363.1k | +40.38 | 0.531 - 1.350 | 2.2m |
ALGO / AUD BtcMarkets | 1.520 | +1.32 | +6.74 | 1.409 - 1.529 | 123.2k | +14.78 | 1.317 - 1.637 | 1.1m | +38.16 | 0.973 - 2.386 | 9.0m |
ALGO / BTC Binance | 0.0000221 | +0.55 | +1.75 | 0.0000212 - 0.0000228 | 11.0m | -2.61 | 0.0000211 - 0.0000245 | 98.4m | +1.19 | 0.0000177 - 0.0000389 | 670.9m |
ALGO / BTC Coinbase | 0.0000220 | +0.50 | +1.80 | 0.0000212 - 0.0000227 | 2.8m | -2.69 | 0.0000211 - 0.0000245 | 30.6m | +1.05 | 0.0000182 - 0.0000390 | 305.2m |
ALGO / BTC Kraken | 0.0000221 | +0.41 | +1.99 | 0.0000212 - 0.0000227 | 393.3k | -2.34 | 0.0000142 - 0.0000245 | 4.7m | +1.24 | 0.0000142 - 0.0000388 | 36.3m |
ALGO / BTC Bittrex | 0.0000221 | +0.45 | +2.08 | 0.0000212 - 0.0000227 | 367.5k | -2.38 | 0.0000212 - 0.0000245 | 2.7m | +1.28 | 0.0000182 - 0.0000390 | 13.7m |
ALGO / BTC Bitfinex | 0.0000222 | +0.68 | +2.87 | 0.0000212 - 0.0000227 | 79.7k | -2.11 | 0.0000212 - 0.0000245 | 720.2k | +1.97 | 0.0000179 - 0.0000388 | 13.5m |
ALGO / ETH Kraken | 0.0006402 | -0.44 | -2.05 | 0.0006260 - 0.0006595 | 195.4k | -10.87 | 0.0004800 - 0.0007800 | 1.6m | +31.32 | 0.0004452 - 0.0010230 | 9.4m |
ALGO / BNB Binance | 0.005 | +1.25 | +5.64 | 0.005 - 0.005 | 500.0k | +0.21 | 0.004 - 0.005 | 4.9m | -60.47 | 0.004 - 0.014 | 27.0m |