Algorand (ALGO) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

정렬 검색: 시가총액이름

Algorand			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ALGO / USD Coinbase	0.339	-0.15	-2.64	0.336 - 0.350	18.9m	-4.45	0.336 - 0.373	172.0m	+18.85	0.281 - 0.410	878.5m
ALGO / USD FTX	0.339	-0.12	-2.72	0.336 - 0.350	2.8m	-4.50	0.336 - 0.373	16.8m	+18.93	0.281 - 0.410	57.3m
ALGO / USD Kraken	0.341	+0.34	-2.30	0.336 - 0.350	1.7m	-4.05	0.336 - 0.372	8.5m	+19.43	0.281 - 0.410	53.6m
ALGO / USD Bitfinex	0.339	-0.29	-2.64	0.336 - 0.350	268.4k	-4.71	0.336 - 0.372	3.0m	+18.69	0.281 - 0.427	22.9m
ALGO / USD Bitstamp	0.340	+0.00	-3.11	0.336 - 0.351	71.6k	-4.31	0.336 - 0.370	2.1m	+18.84	0.281 - 0.409	14.2m
ALGO / USD Bittrex	0.339	-0.24	-3.71	0.336 - 0.353	29.6k	-3.49	0.336 - 0.371	180.9k	+19.23	0.282 - 0.409	878.6k
ALGO / USD Perp Phemex	0.340	-0.06	-2.44	0.336 - 0.350	107.7m	-4.17	0.336 - 0.372	1.4b	+19.23	0.281 - 0.410	5.2b
ALGO / USD Perp FTX	0.339	-0.18	-2.73	0.336 - 0.350	30.2m	-4.43	0.336 - 0.373	327.7m	+19.02	0.281 - 0.410	1.7b
ALGO / USD Perp OKEx	0.339	-0.09	-2.47	0.336 - 0.350	3.6m	-4.45	0.336 - 0.373	43.7m	+18.97	0.281 - 0.410	174.0m
ALGO / USD Perp dYdX	0.339	-0.29	-2.59	0.336 - 0.350	2.3m	-4.51	0.336 - 0.372	23.8m	+18.95	0.281 - 0.411	227.2m
ALGO / USD Perp Binance	0.340	+0.15	-2.44	0.336 - 0.350	2.0m	-4.39	0.336 - 0.372	20.3m	+19.07	0.281 - 0.410	96.9m
ALGO / USD Perp HuobiDM	0.339	-0.09	-2.54	0.335 - 0.349	474.0k	-4.54	0.335 - 0.372	6.3m	+18.97	0.285 - 0.410	38.7m
ALGO / USD Dec30 FTX	0.341	+0.00	-2.69	0.337 - 0.350	17.6k	-3.59	0.337 - 0.372	731.1k	+12.93	0.291 - 0.411	2.0m

ALGO / USDT Binance	0.339	-0.09	-2.67	0.336 - 0.350	31.5m	-4.40	0.336 - 0.372	323.5m	+18.97	0.281 - 0.410	1.8b
ALGO / USDT Phemex	0.339	-0.11	-2.57	0.335 - 0.350	1.8m	-4.44	0.335 - 0.372	15.9m	+19.06	0.281 - 0.410	75.2m
ALGO / USDT Bybit	0.340	-0.07	-2.56	0.336 - 0.350	1.0m	-4.46	0.336 - 0.372	12.1m	+18.91	0.281 - 0.411	81.3m
ALGO / USDT FTX	0.340	+0.15	-2.47	0.336 - 0.349	913.5k	-3.90	0.336 - 0.373	2.1m	+19.28	0.281 - 0.409	8.9m
ALGO / USDT Bitfinex	0.339	-0.39	-2.84	0.336 - 0.350	30.6k	-4.60	0.336 - 0.372	433.4k	+19.21	0.001 - 0.410	2.7m
ALGO / USDT Bittrex	0.336	+0.00	-3.97	0.336 - 0.352	12.8k	-4.85	0.336 - 0.374	152.1k	+18.42	0.282 - 0.408	801.6k
ALGO / USDT Perp Binance	0.339	-0.12	-2.67	0.335 - 0.350	178.8m	-4.43	0.335 - 0.372	2.1b	+18.99	0.281 - 0.410	10.8b
ALGO / USDT Perp OKEx	0.339	-0.09	-2.56	0.336 - 0.350	26.7m	-4.39	0.336 - 0.373	330.0m	+19.05	0.281 - 0.410	1.9b
ALGO / USDT Perp Bybit	0.340	-0.15	-2.44	0.336 - 0.350	20.1m	-4.37	0.336 - 0.373	204.7m	+19.12	0.281 - 0.410	950.3m
ALGO / USDT Perp HuobiDM	0.339	-0.05	-2.57	0.335 - 0.350	4.5m	-4.42	0.335 - 0.372	50.6m	+19.48	0.280 - 0.409	268.0m

ALGO / USDC Perp Deribit	0.344	+0.00	-0.69	0.342 - 0.347	119.3k	-1.85	0.342 - 0.367	207.5k	+18.48	0.290 - 0.409	2.3m

ALGO / BUSD Binance	0.339	-0.12	-2.61	0.336 - 0.350	9.4m	-4.42	0.336 - 0.373	101.3m	+19.00	0.281 - 0.413	548.7m

ALGO / EUR Coinbase	0.349	-0.11	-2.13	0.345 - 0.357	857.2k	-3.54	0.345 - 0.380	8.4m	+20.75	0.285 - 0.423	44.6m
ALGO / EUR Kraken	0.349	+0.18	-1.88	0.345 - 0.357	485.6k	-3.36	0.345 - 0.380	2.6m	+21.09	0.285 - 0.422	21.0m
ALGO / EUR Bitstamp	0.349	-0.57	-1.93	0.345 - 0.355	274.3k	-2.28	0.345 - 0.379	2.0m	+20.82	0.285 - 0.421	7.8m

ALGO / GBP Coinbase	0.306	-0.03	-1.86	0.303 - 0.314	371.7k	-3.83	0.303 - 0.334	3.1m	+23.37	0.245 - 0.378	29.0m
ALGO / GBP Kraken	0.307	+0.08	-1.54	0.304 - 0.314	37.7k	-3.62	0.304 - 0.331	373.2k	+23.33	0.248 - 0.431	4.1m

ALGO / AUD BtcMarkets	0.533	+0.45	-2.31	0.530 - 0.546	20.1k	-2.00	0.530 - 0.583	149.8k	+25.05	0.414 - 0.623	966.5k

ALGO / BTC Binance	0.0000173	-0.12	-1.08	0.0000171 - 0.0000175	2.1m	-4.31	0.0000171 - 0.0000193	22.0m	+14.16	0.0000140 - 0.0000213	148.7m
ALGO / BTC Coinbase	0.0000173	-0.06	-1.03	0.0000171 - 0.0000175	166.4k	-4.31	0.0000171 - 0.0000193	4.1m	+14.01	0.0000141 - 0.0000213	34.7m
ALGO / BTC Kraken	0.0000174	+0.29	-0.34	0.0000172 - 0.0000175	72.5k	-3.98	0.0000172 - 0.0000193	700.2k	+14.56	0.0000140 - 0.0000212	5.4m
ALGO / BTC Bittrex	0.0000175	+0.23	-0.51	0.0000172 - 0.0000178	26.6k	-3.38	0.0000172 - 0.0000194	354.2k	+15.11	0.0000141 - 0.0000212	1.3m
ALGO / BTC Bybit	0.0000174	+0.12	-1.03	0.0000171 - 0.0000176	21.3k	-4.30	0.0000171 - 0.0000193	218.9k	+14.67	0.0000141 - 0.0000212	1.1m
ALGO / BTC Bitfinex	0.0000173	-0.12	-0.91	0.0000171 - 0.0000175	9.6k	-4.47	0.0000171 - 0.0000193	165.9k	+14.09	0.0000133 - 0.0000212	1.8m
ALGO / BTC Bitstamp	0.0000175	+0.00	-0.63	0.0000173 - 0.0000176	5.6k	-3.91	0.0000173 - 0.0000191	57.6k	+11.13	0.0000141 - 0.0000212	222.1k

ALGO / TRY Binance	6.373	-0.05	-2.58	6.300 - 6.560	2.0m	-3.50	6.300 - 7.100	8.6m	+21.30	5.191 - 7.769	52.0m

ALGO / ETH Binance	0.0002548	-0.20	-0.93	0.0002523 - 0.0002716	299.9k	-4.07	0.0002523 - 0.0002840	1.1m	+39.23	0.0001805 - 0.0003096	7.4m
ALGO / ETH Kraken	0.0002553	-0.12	-0.74	0.0002535 - 0.0003650	169.9k	-3.48	0.0002535 - 0.0003650	309.5k	+38.15	0.0001808 - 0.0003650	3.0m

ALGO / RUB Binance	20.800	-1.09	-2.03	20.530 - 21.430	7.6k	+1.22	20.000 - 21.930	81.4k	+20.23	17.030 - 24.320	4.3m

ALGO / BNB Binance	0.001	+0.08	-2.60	0.001 - 0.001	288.6k	-3.69	0.001 - 0.001	2.4m	+10.59	0.001 - 0.002	20.2m