Algorand (ALGO) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink THETA Polygon Stellar Lumens VeChain Ethereum Classic Tron Monero EOS NEO Algorand Bitcoin SV FTX Token Iota Crypto.com Coin Tezos Cosmos Maker UNUS SED LEO LUNA BitTorrent Chiliz Hedera Hashgraph Waves Dash ZCash Decred Elrond NEM Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Horizen Quant Fantom Nano Qtum The Graph Ontology DigiByte 0x Siacoin Icon Ravencoin Bitcoin Diamond Ren IOST Verge Lisk Loopring MaidSafeCoin iExec RLC Golem Storj WAX Status Fetch.ai IoTeX MCO Augur Stratis Ardor TomoChain BitShares Steem Ark HedgeTrade Bytecoin MonaCoin Wanchain Komodo Bytom aelf Populous Aion Power Ledger AdEx Waltonchain Beam Mithril V Systems Aeternity GXChain Nuls HyperCash Grin Lambda Ripio Credit Network QASH Nebulas SOLVE Factom Bread Metaverse ETP Enigma Pundi X Zcoin FunFair OmiseGO Kyber Network WINk RIF Token

정렬 검색: 시가총액이름

Algorand			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
ALGO / USD Coinbase	0.973	+0.90	-3.92	0.957 - 1.017	23.6m	-0.04	0.911 - 1.093	162.1m	+2.62	0.677 - 1.155	1.1b
ALGO / USD Kraken	0.973	+0.81	-3.75	0.958 - 1.014	2.3m	+0.05	0.913 - 1.092	11.8m	+3.77	0.680 - 1.154	78.2m
ALGO / USD Bitfinex	0.975	+1.00	-3.63	0.958 - 1.014	230.3k	+0.34	0.912 - 1.092	2.5m	+4.03	0.681 - 1.152	23.1m
ALGO / USD Bitstamp	0.976	+1.28	-3.38	0.850 - 1.012	191.6k	+0.35	0.850 - 1.091	1.1m	+1.14	0.680 - 1.150	4.3m
ALGO / USD Bittrex	0.969	+0.60	-4.31	0.959 - 1.015	53.9k	+1.24	0.918 - 1.094	528.6k	+3.20	0.681 - 1.150	3.6m
ALGO / USD Perp FTX	0.973	+0.94	-3.94	0.957 - 1.017	14.9m	+0.04	0.911 - 1.094	117.8m	+4.31	0.675 - 1.153	629.0m
ALGO / USD Perp OKEx	0.974	+1.02	-3.80	0.957 - 1.017	5.1m	+0.06	0.911 - 1.095	44.9m	+3.86	0.677 - 1.153	244.7m
ALGO / USD Perp HuobiDM	0.973	+0.92	-3.74	0.957 - 1.015	4.1m	-0.01	0.911 - 1.094	31.3m	+3.24	0.678 - 1.152	301.9m
ALGO / USD Perp Phemex	0.977	+1.26	-3.40	0.956 - 1.016	1.8m	+0.36	0.912 - 1.094	14.8m	+4.43	0.677 - 1.153	71.0m
ALGO / USD Sep24 FTX	1.000	+0.00	-3.72	0.975 - 1.040	72.5k	+5.13	0.950 - 1.110	337.8k	+5.13	0.950 - 1.110	337.8k
ALGO / USD Jun25 FTX	0.963	+0.00	-6.68	0.963 - 1.032	4.3k	+0.63	0.919 - 1.096	258.9k	-0.28	0.695 - 1.156	2.1m

ALGO / USDT Binance	0.974	+1.04	-3.87	0.956 - 1.016	18.8m	+0.07	0.911 - 1.094	145.8m	+4.36	0.677 - 1.154	934.9m
ALGO / USDT Bitfinex	0.977	+1.37	-3.33	0.958 - 1.014	66.8k	+1.62	0.914 - 1.089	309.3k	+4.27	0.678 - 1.149	6.6m
ALGO / USDT Bittrex	0.979	+1.42	-3.09	0.959 - 1.011	51.3k	+1.97	0.912 - 1.094	512.0k	+2.23	0.680 - 1.152	5.7m
ALGO / USDT Perp Binance	0.973	+0.92	-3.90	0.956 - 1.016	39.4m	-0.03	0.911 - 1.094	299.7m	+4.22	0.676 - 1.153	1.6b
ALGO / USDT Perp HuobiDM	0.973	+0.97	-3.67	0.957 - 1.016	8.4m	+0.04	0.911 - 1.094	62.7m	+4.54	0.676 - 1.153	386.6m
ALGO / USDT Perp OKEx	0.974	+1.07	-3.80	0.956 - 1.016	5.2m	+0.07	0.910 - 1.094	35.6m	+4.22	0.678 - 1.152	229.2m

ALGO / BUSD Binance	0.973	+0.87	-3.95	0.957 - 1.016	2.0m	+0.21	0.911 - 1.094	17.7m	+4.00	0.679 - 1.156	97.6m

ALGO / EUR Coinbase	0.824	+1.17	-3.25	0.809 - 0.857	1.6m	+2.59	0.756 - 0.916	13.7m	+5.79	0.554 - 0.951	122.7m
ALGO / EUR Kraken	0.822	+0.71	-3.59	0.810 - 0.857	810.8k	+2.17	0.756 - 0.915	5.2m	+6.13	0.559 - 0.950	40.7m
ALGO / EUR Bitstamp	0.822	+1.04	-3.09	0.809 - 0.851	95.0k	+2.37	0.756 - 0.915	907.5k	+4.50	0.573 - 0.951	4.7m

ALGO / GBP Coinbase	0.706	+1.07	-3.73	0.695 - 0.735	635.3k	+2.37	0.649 - 0.782	6.8m	+5.30	0.480 - 0.816	56.4m
ALGO / GBP Kraken	0.699	-0.09	-4.20	0.697 - 0.730	120.4k	+2.85	0.651 - 0.780	1.0m	+3.90	0.483 - 0.815	7.0m

ALGO / AUD BtcMarkets	1.300	+0.40	-3.45	1.286 - 1.361	34.6k	+4.01	1.190 - 1.433	314.5k	+5.70	0.890 - 1.504	3.4m

ALGO / BTC Binance	0.0000269	+0.34	-0.19	0.0000268 - 0.0000277	3.6m	+3.46	0.0000254 - 0.0000287	29.3m	+5.73	0.0000218 - 0.0000339	182.2m
ALGO / BTC Coinbase	0.0000269	+0.37	-0.22	0.0000268 - 0.0000277	1.1m	+3.34	0.0000254 - 0.0000287	12.6m	+4.38	0.0000218 - 0.0000336	78.8m
ALGO / BTC Kraken	0.0000268	-0.30	-0.70	0.0000268 - 0.0000277	134.5k	+4.04	0.0000254 - 0.0000286	1.6m	+4.00	0.0000218 - 0.0000335	10.6m
ALGO / BTC Bittrex	0.0000269	+0.26	-0.07	0.0000268 - 0.0000277	56.4k	+3.90	0.0000254 - 0.0000286	558.5k	+4.42	0.0000219 - 0.0000335	4.0m
ALGO / BTC Bitfinex	0.0000269	+0.30	-0.15	0.0000268 - 0.0000277	18.3k	+3.70	0.0000254 - 0.0000287	117.0k	+5.36	0.0000219 - 0.0000333	2.6m
ALGO / BTC Bitstamp	0.0000273	-0.40	+1.11	0.0000269 - 0.0000275	6.5k	+6.64	0.0000256 - 0.0000284	91.0k	+5.00	0.0000227 - 0.0000333	550.5k

ALGO / ETH Kraken	0.0004313	+0.14	-2.51	0.0004302 - 0.0004502	59.4k	+4.74	0.0003958 - 0.0004607	430.1k	+12.20	0.0003388 - 0.0004607	3.7m

ALGO / BNB Binance	0.003	+0.11	-1.90	0.003 - 0.003	327.5k	+0.60	0.003 - 0.003	2.2m	+1.36	0.002 - 0.003	19.7m