코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- CRO Crypto.com Coin
- LINK Chainlink
- XLM Stellar Lumens
- XMR Monero
- LEO UNUS SED LEO
- TRX Tron
- ETC Ethereum Classic
- NEO NEO
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- MKR Maker
- ZEC ZCash
- ONT Ontology
- XEM NEM
- VET VeChain
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ALGO Algorand
- ICX Icon
- BUSD Binance USD
- QTUM Qtum
- DCR Decred
- ENJ Enjin Coin
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- ZIL Zilliqa
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- FXC Flexacoin
- MCO MCO
- QNT Quant
- LEND Aave
- MATIC Matic Network
- REN Ren
- STEEM Steem
- BTM Bytom
- KMD Komodo
- CKB Nervos Network
- UBT Unibright
- XVG Verge
- STX Blockstack
- BTT BitTorrent
- BTS BitShares
- ABBC ABBC Coin
- MAID MaidSafeCoin
- ZEN Horizen
- NMR Numeraire
- SOLVE SOLVE
- HC HyperCash
- WAXP WAX
- LUNA LUNA
- IOST IOST
- MANA Decentraland
- LRC Loopring
- CVT CyberVein
- ELF aelf
- XZC Zcoin
- GNT Golem
- CHZ Chiliz
- VSYS V Systems
- ARDR Ardor
- PAXG PAX Gold
- BCN Bytecoin
- RCN Ripio Credit Network
- AION Aion
- RDD ReddCoin
- AE Aeternity
- BNT Bancor
- POWR Power Ledger
- TFUEL Theta Fuel
- INS Insolar
- WICC WaykiChain
- EURS STASIS EURO
- GXC GXChain
- ANT Aragon
- NPXS Pundi X
- STRAT Stratis
- IOTX IoTeX
- BAND Band Protocol
- SXP Swipe
- RLC iExec RLC
- KAVA Kava
- NULS Nuls
- TOMO TomoChain
- ORBS Orbs
- GNO Gnosis
- ARK Ark
- DRGN Dragonchain
- CTXC Cortex
- BEAM Beam
- PAI Project Pai
- WTC Waltonchain
- OCEAN Ocean Protocol
- WAN Wanchain
- TSHP 12Ships
- ENG Enigma
- GRIN Grin
- EDO Eidoo
- ERD Elrond
- FUN FunFair
- STORJ Storj
- NAS Nebulas
- XSR Xensor
- MTL Metal
- PIVX PIVX
- PPT Populous
- BORA BORA
- POLY Polymath
- FSN Fusion
- IGNIS Ignis
- LOOM Loom Network
- ONE Harmony
- VTC Vertcoin
- WIN WINk
- CVC Civic
- DENT Dent
- SYS Syscoin
- FET Fetch.ai
- BOA BOSAGORA
- FCT Factom
- TNT Tierion
- STORM Storm
- GAS Gas
- KAN BitKan
- WRX WazirX
- LBC LBRY Credits
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- AVA Travala.com
- FX Function X
- GRS Groestlcoin
- UOS Ultra
- OXT Orchid
- CND Cindicator
- WBTC Wrapped Bitcoin
- MBL MovieBloc
- NXS Nexus
- ANKR Ankr
- NXT Nxt
- LAMB Lambda
- OGN Origin Protocol
- REQ Request
- COTI Coti
- MED MediBloc
- QASH QASH
- EMC2 Einsteinium
- CELR Celer Network
- MRPH Morpheus.Network
- FTM Fantom
- COS Contentos
- BURST Burst
- IQ Everipedia
- BRD Bread
- DGD DigixDAO
- MOF Molecular Future
- TTC TTC
- GUSD Gemini Dollar
- LBA Cred
- 1ST FirstBlood
- COCOS Cocos-BCX
- TRAC OriginTrail
- CS Credits
- MDA Moeda Loyalty Points
- SAN Santiment Network Token
- CMT CyberMiles
- PNK Kleros
- BLOCK Blocknet
- LTO LTO Network
- WABI Tael
- AGI SingularityNET
- ODE ODEM
- GO GoChain
- IRIS IRISnet
- DMT DMarket
- AST AirSwap
- META Metadium
- SKY Skycoin
- ETP Metaverse ETP
- NKN NKN
- YOU YOU Chain
- HXRO Hxro
- RDN Raiden Network Token
- ARPA ARPA Chain
- NEBL Neblio
- ADX AdEx
- NAV NavCoin
- PAY TenX
- SNGLS SingularDTV
- TKN Monolith
- GTO Gifto
- MDT Measurable Data Token
- PART Particl
- QKC QuarkChain
- SLS SaluS
- DREP Drep
- TROY TROY
- QSP Quantstamp
- DUSK Dusk Network
- PPC Peercoin
- CHR Chromia
- MFT Mainframe
- PERL Perlin
- DGX Digix Gold Token
- BLZ Bluzelle
- MOC Moss Coin
- UPP Sentinel Protocol
- AMPL Ampleforth
- QRL Quantum Resistant Ledger
- VITE VITE
- FLETA FLETA
- JST JUST
- EDR Endor Protocol
- POE Po.et
- CPT Contents Protocol
- SALT Salt
- TNB Time New Bank
- OST OST
- COSM Cosmo Coin
- INT INT Chain
- NEC Nectar
- SBD Steem Dollars
- BFT BnkToTheFuture
- XHV Haven Protocol
- PROM Prometeus
- FNB FNB Protocol
- UTK Utrust
- ZCN 0Chain
- MLN Melon
- REV Revain
- CTSI Cartesi
- XCHF CryptoFranc
- UBQ Ubiq
- NLG Gulden
- HYC Hycon
- GEN DAOstack
- SRN SIRIN LABS Token
- EVX Everex
- MET Metronome
- AEON Aeon
- WPR WePower
- JNT Jibrel Network
- FLO FLO
- SWFTC SwftCoin
- YOYOW YOYOW
- VIA Viacoin
- AMB Ambrosus
- GVT Genesis Vision
- DOCK Dock
- MITH Mithril
- DADI Edge
- GAME GameCredits
- DNT district0x
- APPC AppCoins
- MAN Matrix AI Network
- TCT TokenClub
- VEE BLOCKv
- DLT Agrello
- VIBE VIBE
- OAX OAX
- FUEL Etherparty
- KEY Selfkey
- PI PCHAIN
- CDT Blox
- VIB Viberate
- UTNP Universa
- MTH Monetha
- NGC NAGA
- QLC QLC Chain
- SNM SONM
- XDN DigitalNote
- TRIO Tripio
- FOAM FOAM
- PHX Red Pulse Phoenix
- DTA DATA
- FTC Feathercoin
- PMA PumaPay
- BCPT Blockmason Credit Protocol
- VBK VeriBlock
- XMY Myriad
- APM APM Coin
- BLK BlackCoin
- ARN Aeron
- POA POA
- CNN Content Neutrality Network
- BOX ContentBox
- AKRO Akropolis
- LYM Lympo
- RFR Refereum
- TUBE BitTube
- HYDRO Hydro
- SIX SIX
- LUN Lunyr
- CURE Curecoin
- NCASH Nucleus Vision
- SPND Spendcoin
- POT PotCoin
- VLD Vetri
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- INCNT Incent
- RADS Radium
- BWX Blue Whale EXchange
- BOLT Bolt
- AUC Auctus
- CRW Crown
- XST Stealth
- CLO Callisto Network
- IOC I/O Coin
- OK OKCash
- SPC SpaceChain
- HMQ Humaniq
- CBT CommerceBlock
- UKG Unikoin Gold
- VRC VeriCoin
- MUE MonetaryUnit
- GEO GeoCoin
- YEED YGGDRASH
- BKX BANKEX
- XPM Primecoin
- MTN Medicalchain
- MER Mercury
- SPANK SpankChain
- SPHR Sphere
- EDG Edgeless
- OMNI Omni
- TEMCO TEMCO
- PINK Pinkcoin
- GOT ParkinGo
- IHT IHT Real Estate Protocol
- UFR Upfiring
- CPC CPChain
- MGO MobileGo
- SWM Swarm
- USDS StableUSD
- EXP Expanse
- AVT Aventus
- RTE Rate3
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- NLC2 NoLimitCoin
- ONL On.Live
- SIB SIBCoin
- PXL PIXEL
- XRA Xriba
- XEL XEL
- ION ION
- DCT DECENT
- PTOY Patientory
- SEN Sentient Coin
- EXCL ExclusiveCoin
- VDX Vodi X
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- ADT adToken
- PTON PTON
- WGP W Green Pay
- NIO Autonio
- PASS Blockpass
- CMCT Crowd Machine
- GUP Matchpool
- PAL PAL Network
- DTH Dether
- WLO WOLLO
- EVT EveriToken
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- SOL Solana
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- ETHOS Ethos
- GTX Gate.IO
- CNH Chinese Yuan Renminbi
- RRT Recovery Right Tokens
- RRB RenrenBit
- LOON Loon Network
- IBVOL Inverse Bitcoin Volatility Token
- STPT STPT
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- DATA Streamr DATAcoin
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- ETHBEAR 3X Short Ethereum Token
- BBN Banyan Network
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- TRXBEAR 3X Short TRX Token
- RIF RIF Token
- ZBT ZB Token
- BQX Voyager
- TRXBULL 3X Long TRX Token
- EURT Tether EUR
- VANY Vanywhere
- APIX APIX
- FRSP Forkspot
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
See also Algorand Technical Analysis
Algorand |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| ALGO / USD - Coinbase | 0.248 | -3.50 | +8.96 | 0.227 - 0.259 | 7.9m | +23.00 | 0.193 - 0.259 | 37.7m | +17.97 | 0.176 - 0.259 | 176.9m | ||||
| ALGO / USD - Kraken | 0.248 | -3.23 | +8.49 | 0.227 - 0.259 | 1.2m | +23.46 | 0.194 - 0.259 | 6.3m | +17.51 | 0.177 - 0.259 | 19.1m | ||||
| ALGO / USD - Bitfinex | 0.250 | -2.53 | +8.51 | 0.230 - 0.261 | 576.0k | +24.49 | 0.197 - 0.261 | 943.9k | +18.65 | 0.176 - 0.261 | 2.9m | ||||
| ALGO / USD - Bittrex | 0.230 | -0.50 | -0.86 | 0.231 - 0.232 | 139.1 | +17.95 | 0.190 - 30.000 | 118.5k | -7.63 | 0.175 - 30.000 | 130.7k | ||||
| ALGO / USD Perp - FTX | 0.246 | -3.64 | +8.07 | 0.227 - 0.258 | 7.7m | +22.34 | 0.192 - 0.258 | 42.0m | +17.56 | 0.176 - 0.258 | 175.8m | ||||
| ALGO / USD Jun26 - FTX | 0.247 | -3.74 | +7.91 | 0.227 - 0.259 | 1.1m | +21.75 | 0.195 - 0.259 | 3.6m | +16.85 | 0.179 - 0.259 | 15.8m | ||||
| ALGO / USD Perp - OKEx | 0.252 | -0.55 | +10.04 | 0.229 - 0.259 | 74.6k | +25.62 | 0.195 - 0.259 | 553.2k | +31.25 | 0.183 - 0.259 | 768.7k | ||||
| ALGO / USDT - Binance | 0.248 | -3.66 | +8.36 | 0.227 - 0.260 | 22.5m | +22.94 | 0.194 - 0.260 | 112.3m | +18.24 | 0.174 - 0.260 | 427.7m | ||||
| ALGO / USDT - Bitfinex | 0.251 | -1.44 | +9.16 | 0.230 - 0.259 | 97.7k | +22.55 | 0.199 - 0.259 | 153.5k | +15.36 | 0.175 - 0.277 | 648.1k | ||||
| ALGO / USDT - Bittrex | 0.230 | +0.00 | -0.07 | 0.230 - 0.230 | 3.6k | +13.86 | 0.200 - 0.279 | 24.0k | +19.07 | 0.193 - 0.330 | 33.1k | ||||
| ALGO / USDT Perp - OKEx | 0.246 | -3.94 | +8.12 | 0.228 - 0.259 | 577.0k | +22.22 | 0.199 - 0.259 | 1.9m | +29.01 | 0.188 - 0.259 | 2.6m | ||||
| ALGO / TUSD - Binance | 0.249 | -3.30 | +9.17 | 0.228 - 0.258 | 654.7k | +23.42 | 0.194 - 0.258 | 3.5m | +18.43 | 0.152 - 0.258 | 15.4m | ||||
| ALGO / BUSD - Binance | 0.248 | -3.46 | +8.38 | 0.229 - 0.259 | 339.3k | +23.71 | 0.194 - 0.259 | 2.1m | +18.00 | 0.176 - 0.259 | 7.6m | ||||
| ALGO / PAX - Binance | 0.249 | -2.00 | +8.96 | 0.220 - 0.264 | 242.8k | +20.73 | 0.194 - 0.264 | 582.4k | +18.54 | 0.177 - 0.264 | 2.8m | ||||
| ALGO / EUR - Kraken | 0.223 | -3.84 | +7.89 | 0.206 - 0.233 | 794.6k | +20.50 | 0.179 - 0.233 | 4.0m | +15.73 | 0.163 - 0.233 | 15.2m | ||||
| ALGO / BTC - Binance | 0.0000258 | -3.08 | +6.29 | 0.0000238 - 0.0000270 | 14.9m | +17.72 | 0.0000218 - 0.0000270 | 86.6m | +6.43 | 0.0000198 - 0.0000270 | 282.2m | ||||
| ALGO / BTC - Kraken | 0.0000259 | -3.07 | +7.03 | 0.0000240 - 0.0000268 | 475.2k | +18.18 | 0.0000218 - 0.0000268 | 2.2m | +5.94 | 0.0000198 - 0.0000268 | 7.1m | ||||
| ALGO / BTC - Bitfinex | 0.0000264 | -0.71 | +7.32 | 0.0000241 - 0.0000270 | 117.9k | +15.99 | 0.0000226 - 0.0000270 | 162.5k | +7.36 | 0.0000200 - 0.0000310 | 487.9k | ||||
| ALGO / BTC - Bittrex | 0.0000239 | -0.38 | -1.65 | 0.0000238 - 0.0000245 | 469.9 | +12.46 | 0.0000210 - 0.0000250 | 732.5k | -14.94 | 0.0000198 - 0.0000281 | 1.6m | ||||
| ALGO / ETH - Kraken | 0.0010445 | -0.93 | +4.70 | 0.0009747 - 0.0010608 | 277.9k | +7.50 | 0.0009671 - 0.0011077 | 1.2m | +1.45 | 0.0009240 - 0.0011077 | 4.0m | ||||
| ALGO / BNB - Binance | 0.014 | -2.43 | +5.01 | 0.013 - 0.014 | 1.1m | +14.80 | 0.012 - 0.014 | 6.0m | +13.32 | 0.012 - 0.014 | 20.4m | ||||