Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00000113 | 335.38461539 | 12:30:22 |
| 0.00000110 | 26.39069481 | 12:30:21 |
| 0.00000110 | 42.00000000 | 12:30:21 |
| 0.00000113 | 5491.15656634 | 12:30:19 |
| 0.00000113 | 69.37412824 | 12:30:16 |
| 0.00000112 | 30266.66370106 | 12:30:15 |
| 0.00000113 | 218.98126713 | 12:30:15 |
| 0.00000113 | 68.59101849 | 12:30:15 |
| 0.00000113 | 69.37487739 | 12:30:15 |
| 0.00000113 | 68.39069630 | 12:30:15 |
| 0.00000113 | 42.00000000 | 12:30:15 |
| 0.00000113 | 260.43694296 | 12:30:15 |
| 0.00000113 | 45011.71485963 | 12:30:15 |
| 0.00000114 | 107.97025372 | 10:29:07 |
| 0.00000114 | 6612.36395451 | 09:03:27 |
| 0.00000114 | 2295.20250000 | 09:03:27 |
| 0.00000114 | 430.73967264 | 09:03:27 |
| 0.00000114 | 5397.93307963 | 09:03:27 |
| 0.00000114 | 108.79092289 | 05:59:18 |
| 0.00000114 | 95.45249539 | 01:21:48 |
| 0.00000114 | 117.18950488 | 00:57:36 |
| 0.00000114 | 117.01920638 | 00:51:36 |
| 0.00000114 | 116.53355614 | 00:41:31 |
| 0.00000114 | 75.87631364 | 00:37:40 |
| 0.00000114 | 41.00000000 | 00:37:40 |
| 0.00000113 | 92.91994749 | 00:26:46 |
| 0.00000115 | 115.76154654 | 23:59:15 |
| 0.00000115 | 105.09510917 | 23:08:23 |
| 0.00000114 | 107.13174431 | 23:02:06 |
| 0.00000114 | 115.47594185 | 22:58:48 |
| 0.00000114 | 102.23872377 | 22:50:41 |
| 0.00000114 | 102.32817147 | 22:48:01 |
| 0.00000115 | 102.06029668 | 22:28:40 |
| 0.00000115 | 102.06029668 | 22:09:39 |
| 0.00000115 | 952.69331017 | 21:59:48 |
| 0.00000115 | 79.68412723 | 21:41:27 |
| 0.00000115 | 49.50771230 | 21:20:26 |
| 0.00000115 | 30.68592529 | 21:20:25 |
| 0.00000115 | 34.63608510 | 21:20:25 |
| 0.00000116 | 42.36085398 | 21:01:28 |
| 0.00000116 | 42.36085398 | 21:01:28 |
| 0.00000116 | 43.39317199 | 20:58:22 |
| 0.00000116 | 43.39317199 | 20:58:21 |
| 0.00000116 | 45.76586133 | 20:52:49 |
| 0.00000116 | 69.07167005 | 20:52:49 |
| 0.00000116 | 42.88174740 | 20:50:42 |
| 0.00000116 | 71.77506228 | 20:50:42 |
| 0.00000115 | 54.13574239 | 20:40:55 |
| 0.00000115 | 5442.87970821 | 20:22:45 |
| 0.00000115 | 10690.57183056 | 20:22:45 |
| 0.00000115 | 216.30590312 | 20:22:45 |
| 0.00000115 | 5350.24255811 | 20:22:45 |
| 0.00000114 | 121.63733834 | 20:15:04 |
| 0.00000114 | 117.71959171 | 20:15:04 |
| 0.00000114 | 228.85252922 | 20:15:03 |
| 0.00000114 | 119.54975704 | 20:15:03 |
| 0.00000114 | 75.42459861 | 20:15:03 |
| 0.00000114 | 174.44968826 | 20:15:02 |
| 0.00000114 | 122.59955741 | 20:15:02 |
| 0.00000114 | 39.91871061 | 20:15:02 |
| 0.00000114 | 124.57206793 | 20:15:02 |
| 0.00000114 | 33.64497299 | 20:15:01 |
| 0.00000114 | 125.41260832 | 20:15:01 |
| 0.00000114 | 158.74310034 | 20:15:01 |
| 0.00000114 | 180.46997409 | 20:15:01 |
| 0.00000114 | 158.60955363 | 20:15:00 |
| 0.00000114 | 331.36467616 | 20:15:00 |
| 0.00000114 | 68.35265397 | 20:15:00 |
| 0.00000114 | 331.34572538 | 20:15:00 |
| 0.00000115 | 42.00000000 | 20:11:45 |
| 0.00000117 | 81.19789412 | 14:35:10 |
| 0.00000119 | 27.89448281 | 03:58:30 |
| 0.00000119 | 80.77422968 | 03:42:18 |
| 0.00000121 | 115.71510136 | 01:34:50 |
| 0.00000121 | 115.66019148 | 01:25:58 |
| 0.00000121 | 116.14989891 | 00:43:27 |
| 0.00000121 | 116.47711076 | 00:36:22 |
| 0.00000121 | 116.36981968 | 00:35:11 |
| 0.00000121 | 1286.34777924 | 00:34:07 |
| 0.00000121 | 55.00000000 | 00:04:58 |
| 0.00000121 | 41.00000000 | 00:02:26 |
| 0.00000119 | 117.84047836 | 22:23:12 |
| 0.00000119 | 117.49835966 | 22:17:21 |
| 0.00000119 | 117.53079867 | 22:15:43 |
| 0.00000119 | 117.62790990 | 22:14:33 |
| 0.00000120 | 117.25588779 | 22:04:32 |
| 0.00000120 | 116.72195625 | 21:57:15 |
| 0.00000119 | 117.35871075 | 21:47:15 |
| 0.00000119 | 117.11585188 | 21:45:32 |
| 0.00000119 | 117.15406368 | 21:44:00 |
| 0.00000119 | 117.50767300 | 21:37:34 |
| 0.00000119 | 246.49915966 | 21:21:18 |
| 0.00000119 | 248.48739495 | 21:09:48 |
| 0.00000120 | 42.22999999 | 19:17:42 |
| 0.00000119 | 97.74873524 | 18:21:16 |
| 0.00000119 | 97.74873524 | 18:21:07 |
| 0.00000120 | 930.74171030 | 17:55:01 |
| 0.00000119 | 82.88302983 | 17:48:34 |
| 0.00000119 | 92.75217276 | 17:40:55 |
| 0.00000119 | 41.00000000 | 16:39:23 |
| 24시간 | |
|
변동
-3.42%
|
거래량
124,370
|
|
고가
0.00000117
|
저가
0.00000110
|
| 7일 | |
|
변동
+0.98%
|
거래량
212,483
|
|
고가
0.00000121
|
저가
0.00000108
|
| 30일 | |
|
변동
-20.13%
|
거래량
1,252,863
|
|
고가
0.00000142
|
저가
0.00000108
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
