ALGO / USD Bitfinex🗗
0.370
1시간 변동
+0.81%
24시간 변동
+3.10%
24시간 고가
0.374
24시간 저가
0.358
24시간 거래량
142,723
Trades
WL
채팅
통계
뉴스
Size >=
| 0.370 | 1939.69497864 | 13:02:30 |
| 0.370 | 270.00000000 | 13:02:30 |
| 0.370 | 615.54246796 | 13:02:30 |
| 0.370 | 2024.00000000 | 13:02:30 |
| 0.370 | 6.49205923 | 13:01:46 |
| 0.369 | 11.14637939 | 12:55:13 |
| 0.369 | 9.35240826 | 12:52:19 |
| 0.369 | 151.00000000 | 12:49:47 |
| 0.368 | 10.68193275 | 12:48:06 |
| 0.368 | 6.77080939 | 12:45:26 |
| 0.368 | 201.16900000 | 12:42:31 |
| 0.368 | 272.00000000 | 12:42:31 |
| 0.367 | 8.37371116 | 12:41:26 |
| 0.366 | 7.72510369 | 12:38:53 |
| 0.366 | 212.76601656 | 12:35:53 |
| 0.366 | 214.17549050 | 12:35:45 |
| 0.366 | 223.83946330 | 12:35:37 |
| 0.366 | 217.03827758 | 12:35:36 |
| 0.367 | 20.30984700 | 12:34:02 |
| 0.367 | 10.51699199 | 12:33:57 |
| 0.367 | 11.04145313 | 12:33:24 |
| 0.367 | 272.80000000 | 12:30:30 |
| 0.366 | 1686.63202429 | 12:30:22 |
| 0.366 | 272.80000000 | 12:30:22 |
| 0.367 | 1432.59990000 | 12:29:07 |
| 0.367 | 2045.00000000 | 12:29:07 |
| 0.367 | 272.40000000 | 12:29:07 |
| 0.367 | 1152.00000000 | 12:27:12 |
| 0.366 | 1172.00000000 | 12:27:12 |
| 0.367 | 676.00000000 | 12:27:12 |
| 0.367 | 2000.00000000 | 12:27:11 |
| 0.367 | 7.41368969 | 12:23:47 |
| 0.367 | 6.84560809 | 12:15:16 |
| 0.368 | 8.13876514 | 12:12:37 |
| 0.368 | 8.75099924 | 12:09:16 |
| 0.367 | 11.61630954 | 12:08:40 |
| 0.367 | 6.99188196 | 11:57:27 |
| 0.367 | 7.84274163 | 11:56:33 |
| 0.367 | 7.39669504 | 11:53:49 |
| 0.367 | 6.57296511 | 11:53:34 |
| 0.366 | 9.84639361 | 11:50:58 |
| 0.366 | 7.27359545 | 11:50:05 |
| 0.366 | 10.32666523 | 11:45:14 |
| 0.366 | 8.81834417 | 11:42:32 |
| 0.367 | 10.52590572 | 11:40:02 |
| 0.367 | 247.10060000 | 11:37:14 |
| 0.368 | 8.42814249 | 11:29:01 |
| 0.368 | 6.64974718 | 11:28:20 |
| 0.369 | 7.97915647 | 11:23:55 |
| 0.369 | 11.15492794 | 11:17:49 |
| 0.368 | 8.93793496 | 11:17:28 |
| 0.368 | 10.15890766 | 11:14:16 |
| 0.368 | 11.07747879 | 11:11:29 |
| 0.369 | 6.33849647 | 11:08:11 |
| 0.369 | 246.05570000 | 11:05:22 |
| 0.369 | 8.68636720 | 11:03:38 |
| 0.369 | 9.45713291 | 11:00:21 |
| 0.369 | 8.82118279 | 10:59:32 |
| 0.368 | 8.04739909 | 10:53:16 |
| 0.369 | 1743.45440000 | 10:50:50 |
| 0.369 | 300.00000000 | 10:48:27 |
| 0.369 | 3.49301258 | 10:41:19 |
| 0.369 | 7.41219929 | 10:41:08 |
| 0.369 | 7.02893661 | 10:40:43 |
| 0.370 | 6.69120154 | 10:34:24 |
| 0.369 | 8.19002659 | 10:31:26 |
| 0.369 | 6.56134108 | 10:20:29 |
| 0.368 | 6.61817413 | 10:17:28 |
| 0.368 | 7.86478555 | 10:16:45 |
| 0.368 | 72.18855724 | 10:13:52 |
| 0.368 | 271.40000000 | 10:13:46 |
| 0.369 | 9.14596079 | 10:12:52 |
| 0.369 | 10.18327239 | 10:10:14 |
| 0.369 | 8.37630259 | 10:09:47 |
| 0.369 | 6.62548669 | 10:07:14 |
| 0.369 | 107.83570000 | 10:04:37 |
| 0.369 | 182.01900000 | 10:04:37 |
| 0.369 | 9.65707601 | 10:02:38 |
| 0.369 | 6.92282647 | 10:02:12 |
| 0.370 | 7.94916825 | 09:59:23 |
| 0.370 | 10.43556611 | 09:55:22 |
| 0.369 | 9.04388603 | 09:52:51 |
| 0.369 | 10.95621897 | 09:49:14 |
| 0.370 | 8.22728563 | 09:48:20 |
| 0.369 | 10.91748684 | 09:45:54 |
| 0.369 | 11.42172376 | 09:34:47 |
| 0.369 | 1228.80000000 | 09:34:43 |
| 0.369 | 271.20000000 | 09:34:43 |
| 0.369 | 6.43423641 | 09:33:49 |
| 0.369 | 9.09398596 | 09:31:03 |
| 0.369 | 9.02915559 | 09:30:21 |
| 0.368 | 7.43208664 | 09:27:48 |
| 0.368 | 10.22671161 | 09:22:56 |
| 0.367 | 10.41548788 | 09:20:31 |
| 0.367 | 7.95064013 | 09:17:50 |
| 0.368 | 7.10056697 | 09:14:50 |
| 0.367 | 0.00741102 | 09:10:52 |
| 0.367 | 27.50000000 | 09:10:52 |
| 0.367 | 8.64272278 | 09:08:12 |
| 0.367 | 6.86774058 | 08:59:34 |
| 24시간 | |
|
변동
+3.10%
|
거래량
142,723
|
|
고가
0.374
|
저가
0.358
|
| 7일 | |
|
변동
+3.25%
|
거래량
2,830,695
|
|
고가
0.376
|
저가
0.336
|
| 30일 | |
|
변동
+19.31%
|
거래량
19,529,967
|
|
고가
0.378
|
저가
0.301
|
Be[In]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from July 22 to 29.
The post Huobi Token (HT) Creates Triple Bottom Pattern: Biggest...
beincrypto.com
July 29, 2022 11:30
Former Algorand CEO Steven Kokinos said he will stay on as a senior advisor and be involved in “key projects” related to scaling adoption until 2023.
cointelegraph.com
July 27, 2022 18:00
Three Arrows Capital (3AC) liquidators Teneo have gained control of assets worth $40 million belonging to the embattled hedge fund, Bloomberg News reported July 21.
The post Three Arrows Capital...
cryptoslate.com
July 22, 2022 19:00
There has been a long ongoing lawsuit between Ripple (XRP) and the United States Securities and Exchange Commission (SEC). Throughout the case, Ripple’s native token, XRP, has not seen any...
newsbtc.com
July 17, 2022 15:00
The new CoinShare's physically-backed ETP joins the list of other staked ETP offerings, including Polygon, Polkadot, Solana, Cardano, Tezos, and Cosmos.
cryptopotato.com
July 14, 2022 21:54
Various blockchain solutions are being used by organizations and enterprises to create efficiencies for U.S. disaster relief efforts.
cointelegraph.com
July 14, 2022 13:03
The new Algorand ETP joins a family of CoinShares’s staked ETPs featuring cryptocurrencies DOT, XTZ, ADA, SOL, ATOM and MATIC.
cointelegraph.com
July 14, 2022 08:55
Three executives of JPMorgan, Eric Wragge, Samir Shah, and Puja Samuel, left the financial giant last week for jobs in the crypto industry.
The post JPMorgan loses 3 executives to crypto industry...
cryptoslate.com
July 13, 2022 20:00
A Chainalysis report analyzes the layer-1 blockchain ecosystem, questioning if alternative L1s will continue to challenge Ethereum this crypto winter.
cointelegraph.com
July 1, 2022 13:23
Algorand (ALGO) made a failed attempt at initiating a bullish trend reversal on June 15 and created a long upper wick on the daily chart.
The post Algorand (ALGO) Scrambles For Support After...
beincrypto.com
June 17, 2022 02:45
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including Project Galaxy (GAL), which might have created a double bottom pattern.
The post Project Galaxy (GAL)...
beincrypto.com
June 8, 2022 16:00
As the crypto market has taken a turn for the worse, institutional investors are phasing out their investments in Ethereum. The digital asset had been the victim of multiple outflows that had...
newsbtc.com
June 2, 2022 17:00
Digital assets investments products saw $87 million in inflows during the week of May 23, despite a mostly bearish market sentiment, CoinShares weekly report reveals.
The post Crypto investment...
cryptoslate.com
May 31, 2022 17:00
Algorand-based institutional investment products had a record-breaking $20 million in inflows
u.today
May 30, 2022 15:38
Anthony Scaramucci has praised Algorand’s technology after taking a big stake in the native ALGO token
u.today
May 24, 2022 18:53
Crypto investment firm Hivemind and Algorand have together acquired music streaming platform Napster. The acquisition will see Napster implement Web3 features to revolutionize the music industry,...
beincrypto.com
May 11, 2022 08:09
Bitcoin has reached a critical support zone and if there is a bounce from this level ALGO, XMR, XTZ and THETA could move higher in the short-term.
cointelegraph.com
May 8, 2022 18:21
Struggling to settle the trend volatility near the $0.66 support zone, the (Algorand)ALGO prices gain bullish influence as the overall crypto market is recovering positively after a sharp fall. But...
coingape.com
May 7, 2022 17:40
Algorand is currently bullish on its chart at the time of writing. Fifa’s governing body announced Algorand to be the official blockchain partner of the World Cup competition. It is set to...
newsbtc.com
May 5, 2022 01:00
Computer scientist Silvio Micali says that his brainchild is currently coexisting with Neanderthals such as Bitcoin
u.today
May 4, 2022 14:46
Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project developments.
cointelegraph.com
May 3, 2022 20:48
Algorand (ALGO) increased significantly on May 3, but has yet to reclaim the $0.70 minor resistance area and the midpoint of its current pattern.
The post Algorand (ALGO) Pumps by 25% in Eight...
beincrypto.com
May 3, 2022 20:00
ALGO price struggles to clear technical resistance despite the ongoing Algorand-FIFA partnership hype.
cointelegraph.com
May 3, 2022 16:04
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including ApeCoin (APE), which is scrambling for support after a 45% drop since its all-time high.
The post...
beincrypto.com
May 3, 2022 15:30
Algorand has secured a sponsorship deal with FIFA for the men’s and women’s world cup. The price of the blockchain's native ALGO asset subsequently spiked by 20%.
The post Algorand (ALGO) Price...
beincrypto.com
May 3, 2022 07:15
Algorand has signed a deal to become the official blockchain sponsor of the upcoming FIFA World Cup Qatar 2022.
cryptopotato.com
May 3, 2022 06:50
Algorand became FIFA’s first US-based sponsor in more than a decade
u.today
May 3, 2022 05:39
The proof-of-stake blockchain will assist FIFA in developing a “digital assets’ strategy” along with providing an official “wallet solution”.
cointelegraph.com
May 3, 2022 05:28
Be[In]Crypto looks at six altcoins that have promising developments lined up for the month of May.
The post Be[in]Crypto Presents Its Top Six Altcoin Picks for May appeared first on BeInCrypto.
beincrypto.com
May 2, 2022 16:30
Nearly $170 million left Ethereum-based investment funds in 2022, signaling a drop in institutional demand.
cointelegraph.com
May 2, 2022 16:18
Bitcoin and Ethereum have always been at the forefront for institutional investors. This is with good reasons too as not only are these the largest cryptocurrencies by market cap, but they are also...
newsbtc.com
Apr 27, 2022 09:00
The Algorand Foundation Bridges SupaGrant will enable Flare to develop a Bitcoin bridge that will help boost the Algorand ecosystem.
cryptopotato.com
Apr 26, 2022 20:31
The latest weekly digital assets fund flow report from Coinshares has revealed a drastic reduction in the weekly investment outflows in the crypto space. According to the report, the weekly...
cryptoslate.com
Apr 26, 2022 12:10
The network's new self-sustaining smart contract will automatically assign a percentage of every transaction fee to offset carbon emissions
u.today
Apr 22, 2022 11:16
Algorand has officially implemented the first smart contract that will automate the offsetting of carbon emissions.
The post Algorand will automatically offset carbon emissions with smart...
cryptoslate.com
Apr 22, 2022 10:00
The first NFT flight tickets got available for purchase after a collaboration between Spain's Air Europa and the blockchain firm TravelX.
cryptopotato.com
Apr 17, 2022 10:05
Cointelegraph conducted an exclusive interview with Silvio Micali at the Paris Blockchain Week Summit.
cointelegraph.com
Apr 14, 2022 21:43
Algorand (ALGO) has been moving upwards since March 14 but has yet to break out from an important descending resistance line.
The post Algorand (ALGO) Falls to Support of 430-Day Range appeared...
beincrypto.com
Apr 13, 2022 15:00
On this week’s episode of “The Market Report,” Cointelegraph’s resident experts discuss which coins you should consider buying in a bear market.
cointelegraph.com
Mar 22, 2022 18:00
Grayscale Investments said on Tuesday it had launched a fund that tracked smart contract blockchain platforms apart from Ethereum. The fund will largely focus on popular and upcoming projects in...
coingape.com
Mar 22, 2022 14:42
Exodus reported nearly $96 million in revenues for the fiscal year of 2021, which is a 350% increase year-over-year.
cointelegraph.com
Mar 17, 2022 09:15
Popular peer-to-peer file sharing service LimeWire will make a comeback on the blockchain. Per a press release, the platform will relaunch as a non-fungible token (NFT) marketplace running on...
newsbtc.com
Mar 14, 2022 22:00
The Algorand (ALGO) blockchain has added over 6 million new accounts to its network since the beginning of 2022. According to AlgoExplorer data, the total number of accounts on Algorand at the turn...
newsbtc.com
Mar 10, 2022 14:28
Algorand's PPoS consensus algorithm distinguishes it from other blockchain networks that help solve blockchain trilemma.
cointelegraph.com
Mar 5, 2022 15:14
The Algorand Foundation has awarded Applied Blockchain a grant to develop the London Bridge, a trustless bridge that will connect Algorand with Ethereum.
The post Algorand is getting a bridge to...
cryptoslate.com
Feb 17, 2022 20:00
Today, the Algorand Foundation announced the appointment of Staci Warden as their CEO. On the board of the foundation since September 2021, according to a press release, Warden will take on the...
newsbtc.com
Feb 10, 2022 22:00
BeInCrypto takes a look at the price movement for seven different cryptocurrencies, including Waves (WAVES), which is in the process of creating a large bullish candlestick.
The post Waves (WAVES)...
beincrypto.com
Jan 26, 2022 18:00
The MariCoin project was among 10 projects chosen for the Algorand Foundation accelerator program in November 2021.
cointelegraph.com
Jan 7, 2022 10:20
Towards the end of last year, the total value of assets locked in decentralized finance plunged to around $230 billion.
The post DeFi starts year strongly, TVL rises by 4% appeared first on...
cryptoslate.com
Jan 5, 2022 14:45
While sporting a questionable name, the coin project says it wants to enable a “social and ethical” payment method.
cointelegraph.com
Jan 5, 2022 12:31
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!