Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.092 | 863.37223805 | 07:07:54 |
| 0.092 | 863.37223805 | 07:02:14 |
| 0.092 | 65.11900498 | 06:56:53 |
| 0.092 | 761.60000000 | 06:49:20 |
| 0.092 | 3251.00000000 | 06:34:54 |
| 0.092 | 761.60000000 | 06:01:39 |
| 0.092 | 64.63427771 | 03:05:52 |
| 0.092 | 64.63427771 | 03:05:52 |
| 0.092 | 64.63427771 | 03:05:52 |
| 0.092 | 64.63427771 | 03:05:52 |
| 0.092 | 64.63427771 | 03:05:52 |
| 0.092 | 64.63427771 | 02:33:35 |
| 0.092 | 64.63427771 | 02:20:47 |
| 0.093 | 64.63427771 | 02:18:17 |
| 0.093 | 64.63427771 | 02:15:40 |
| 0.093 | 64.63427771 | 02:12:34 |
| 0.093 | 64.63427771 | 02:12:34 |
| 0.093 | 64.63427771 | 02:08:02 |
| 0.093 | 64.63427771 | 02:08:02 |
| 0.093 | 64.63427771 | 02:08:02 |
| 0.093 | 64.63427771 | 02:04:38 |
| 0.093 | 64.63427771 | 02:04:38 |
| 0.093 | 64.63427771 | 02:04:38 |
| 0.093 | 64.63427771 | 02:04:38 |
| 0.093 | 64.63427771 | 02:04:38 |
| 0.093 | 761.60000000 | 01:46:37 |
| 0.093 | 64.63427771 | 01:01:31 |
| 0.093 | 64.63427771 | 01:01:31 |
| 0.093 | 64.63427771 | 01:01:31 |
| 0.093 | 1000.00000000 | 00:15:33 |
| 0.094 | 518.64216481 | 00:06:28 |
| 0.094 | 1064.41861455 | 00:04:09 |
| 0.094 | 64.63427771 | 00:03:43 |
| 0.094 | 64.63427771 | 00:03:34 |
| 0.094 | 863.37223805 | 00:02:13 |
| 0.094 | 1069.38146975 | 00:02:02 |
| 0.094 | 10.00000000 | 00:01:09 |
| 0.094 | 67.83123356 | 00:01:09 |
| 0.093 | 761.60000000 | 00:01:08 |
| 0.093 | 761.60000000 | 00:01:08 |
| 0.093 | 761.60000000 | 00:01:08 |
| 0.093 | 64.63427771 | 00:01:02 |
| 0.093 | 64.63427771 | 23:54:30 |
| 0.093 | 64.63427771 | 23:51:56 |
| 0.093 | 2012.00000000 | 23:51:02 |
| 0.093 | 761.60000000 | 23:51:02 |
| 0.093 | 761.60000000 | 23:51:02 |
| 0.093 | 223.73590330 | 23:50:50 |
| 0.093 | 537.86409670 | 23:50:50 |
| 0.093 | 64.63427771 | 23:45:13 |
| 0.093 | 64.63427771 | 23:42:46 |
| 0.093 | 64.63427771 | 23:42:46 |
| 0.093 | 761.60000000 | 23:17:11 |
| 0.093 | 64.63427771 | 23:12:41 |
| 0.093 | 64.63427771 | 23:12:39 |
| 0.093 | 64.63427771 | 23:12:31 |
| 0.093 | 3754.42854432 | 23:10:28 |
| 0.093 | 761.60000000 | 23:10:28 |
| 0.093 | 863.37223805 | 23:01:03 |
| 0.092 | 602.89621812 | 22:54:36 |
| 0.092 | 11.91476403 | 22:44:51 |
| 0.092 | 851.45747402 | 22:44:51 |
| 0.092 | 761.60000000 | 22:39:48 |
| 0.093 | 584.94745233 | 22:28:09 |
| 0.093 | 761.60000000 | 22:28:09 |
| 0.092 | 596.46090631 | 22:23:25 |
| 0.092 | 761.60000000 | 22:23:25 |
| 0.092 | 65.11900498 | 21:47:58 |
| 0.092 | 65.11900498 | 21:47:58 |
| 0.092 | 65.11900498 | 21:47:58 |
| 0.092 | 65.11900498 | 21:47:58 |
| 0.092 | 65.11900498 | 21:18:07 |
| 0.092 | 7311.65782509 | 21:16:05 |
| 0.092 | 9754.00000000 | 21:16:05 |
| 0.092 | 863.37223805 | 21:11:33 |
| 0.092 | 863.37223805 | 21:09:58 |
| 0.092 | 798.25323308 | 21:09:18 |
| 0.092 | 863.37223805 | 21:06:29 |
| 0.092 | 863.37223805 | 21:05:39 |
| 0.092 | 65.11900498 | 21:04:57 |
| 0.092 | 863.37223805 | 20:58:46 |
| 0.092 | 863.37223805 | 20:58:10 |
| 0.092 | 863.37223805 | 20:57:18 |
| 0.092 | 602.67542350 | 20:55:22 |
| 0.092 | 270.69681454 | 20:55:22 |
| 0.092 | 863.37223805 | 20:55:19 |
| 0.092 | 863.37223805 | 20:55:18 |
| 0.092 | 65.11900498 | 20:54:51 |
| 0.092 | 65.11900498 | 20:54:51 |
| 0.092 | 65.11900498 | 20:54:51 |
| 0.092 | 1084.97526256 | 20:54:50 |
| 0.092 | 7568.77056682 | 20:54:50 |
| 0.092 | 863.37223805 | 20:34:04 |
| 0.092 | 863.37223805 | 20:28:52 |
| 0.092 | 1358.29702152 | 20:27:59 |
| 0.092 | 552.00165797 | 20:18:28 |
| 0.092 | 2698.99834203 | 20:18:28 |
| 0.092 | 2927.28325031 | 20:14:51 |
| 0.092 | 323.71674969 | 20:14:51 |
| 0.092 | 761.60000000 | 20:14:51 |
| 24시간 | |
|
변동
+1.42%
|
거래량
448,635
|
|
고가
0.094
|
저가
0.088
|
| 7일 | |
|
변동
+3.22%
|
거래량
2,141,525
|
|
고가
0.094
|
저가
0.084
|
| 30일 | |
|
변동
+2.42%
|
거래량
23,691,030
|
|
고가
0.105
|
저가
0.077
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
