Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.09230 | 237.02000000 | 08:09:59 |
| 0.09230 | 120.98000000 | 08:09:59 |
| 0.09270 | 124.71000000 | 08:09:41 |
| 0.09230 | 167.50000000 | 08:09:32 |
| 0.09230 | 392.00000000 | 08:09:31 |
| 0.09240 | 166.55000000 | 08:09:29 |
| 0.09240 | 895.60000000 | 08:09:20 |
| 0.09260 | 851.93000000 | 08:09:11 |
| 0.09250 | 759.36000000 | 08:08:59 |
| 0.09250 | 982.17000000 | 08:08:59 |
| 0.09230 | 787.61000000 | 08:08:30 |
| 0.09240 | 8.13000000 | 08:08:01 |
| 0.09240 | 1051.40000000 | 08:08:01 |
| 0.09260 | 1003.60000000 | 08:07:44 |
| 0.09250 | 261.80000000 | 08:07:15 |
| 0.09250 | 427.00000000 | 08:07:11 |
| 0.09250 | 685.00000000 | 08:06:58 |
| 0.09270 | 9.55000000 | 08:06:38 |
| 0.09270 | 690.45000000 | 08:06:38 |
| 0.09260 | 1038.26000000 | 08:06:35 |
| 0.09240 | 897.72000000 | 08:06:08 |
| 0.09240 | 1202.28000000 | 08:06:08 |
| 0.09230 | 785.12000000 | 08:05:53 |
| 0.09240 | 1166.42000000 | 08:05:36 |
| 0.09240 | 812.43000000 | 08:05:36 |
| 0.09240 | 234.51000000 | 08:05:17 |
| 0.09240 | 436.99000000 | 08:05:17 |
| 0.09230 | 1002.47000000 | 08:04:50 |
| 0.09230 | 156.82000000 | 08:04:21 |
| 0.09230 | 1163.18000000 | 08:04:21 |
| 0.09240 | 410.59000000 | 08:04:03 |
| 0.09240 | 414.29000000 | 08:04:03 |
| 0.09230 | 37.39000000 | 08:03:46 |
| 0.09230 | 816.11000000 | 08:03:46 |
| 0.09240 | 525.00000000 | 08:03:38 |
| 0.09250 | 355.00000000 | 08:03:28 |
| 0.09230 | 54.17000000 | 08:03:26 |
| 0.09230 | 935.83000000 | 08:03:26 |
| 0.09220 | 29.19000000 | 08:03:07 |
| 0.09220 | 24.45000000 | 08:03:03 |
| 0.09220 | 308.59000000 | 08:03:03 |
| 0.09220 | 466.96000000 | 08:03:03 |
| 0.09240 | 664.84000000 | 08:02:44 |
| 0.09230 | 852.12000000 | 08:02:34 |
| 0.09210 | 412.24000000 | 08:02:07 |
| 0.09210 | 444.50000000 | 08:01:45 |
| 0.09250 | 620.70000000 | 08:01:35 |
| 0.09250 | 147.10000000 | 08:01:35 |
| 0.09230 | 1037.73000000 | 08:01:09 |
| 0.09250 | 114.50000000 | 08:01:05 |
| 0.09250 | 101.50000000 | 08:00:59 |
| 0.09240 | 120.00000000 | 08:00:39 |
| 0.09250 | 70.00000000 | 08:00:28 |
| 0.09250 | 65.75000000 | 08:00:13 |
| 0.09240 | 27.00000000 | 08:00:01 |
| 0.09250 | 52.70000000 | 07:59:57 |
| 0.09240 | 208.00000000 | 07:59:51 |
| 0.09250 | 401.50000000 | 07:59:33 |
| 0.09270 | 177.80000000 | 07:59:03 |
| 0.09270 | 126.70000000 | 07:58:52 |
| 0.09270 | 325.05000000 | 07:58:50 |
| 0.09270 | 6.88000000 | 07:58:44 |
| 0.09270 | 1047.44000000 | 07:58:44 |
| 0.09270 | 945.68000000 | 07:58:44 |
| 0.09240 | 819.87000000 | 07:58:24 |
| 0.09240 | 180.13000000 | 07:58:24 |
| 0.09240 | 1028.28000000 | 07:58:00 |
| 0.09240 | 346.72000000 | 07:58:00 |
| 0.09240 | 352.70000000 | 07:57:40 |
| 0.09240 | 348.88000000 | 07:57:40 |
| 0.09240 | 798.42000000 | 07:57:40 |
| 0.09210 | 4625.00000000 | 07:57:23 |
| 0.09250 | 1102.30000000 | 07:57:03 |
| 0.09250 | 995.88000000 | 07:56:49 |
| 0.09250 | 795.81000000 | 07:56:49 |
| 0.09250 | 329.91000000 | 07:56:49 |
| 0.09240 | 71.33000000 | 07:56:20 |
| 0.09240 | 65.60000000 | 07:55:55 |
| 0.09240 | 40.30000000 | 07:55:39 |
| 0.09250 | 80.26000000 | 07:55:26 |
| 0.09230 | 183.15000000 | 07:54:56 |
| 0.09250 | 598.50000000 | 07:54:40 |
| 0.09240 | 933.98000000 | 07:54:13 |
| 0.09250 | 98.25000000 | 07:53:46 |
| 0.09250 | 961.75000000 | 07:53:46 |
| 0.09220 | 430.00000000 | 07:53:24 |
| 0.09270 | 545.00000000 | 07:53:21 |
| 0.09270 | 89.50000000 | 07:53:10 |
| 0.09270 | 371.50000000 | 07:52:59 |
| 0.09230 | 365.20000000 | 07:52:48 |
| 0.09260 | 1094.40000000 | 07:52:35 |
| 0.09240 | 956.83000000 | 07:52:20 |
| 0.09270 | 40.00000000 | 07:51:58 |
| 0.09260 | 115.00000000 | 07:51:53 |
| 0.09260 | 320.00000000 | 07:51:43 |
| 0.09270 | 331.25000000 | 07:51:26 |
| 0.09260 | 545.00000000 | 07:51:05 |
| 0.09260 | 78.50000000 | 07:50:36 |
| 0.09260 | 39.45000000 | 07:50:21 |
| 0.09260 | 91.50000000 | 07:50:10 |
| 24시간 | |
|
변동
+0.33%
|
거래량
8,265,207
|
|
고가
0.09530
|
저가
0.09120
|
| 7일 | |
|
변동
+1.21%
|
거래량
47,615,085
|
|
고가
0.09530
|
저가
0.08340
|
| 30일 | |
|
변동
+3.24%
|
거래량
230,437,793
|
|
고가
0.10450
|
저가
0.07660
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
