Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0934 | 420.00000000 | 01:31:24 |
| 0.0934 | 300.00000000 | 01:31:24 |
| 0.0934 | 300.00000000 | 01:31:24 |
| 0.0935 | 560.00000000 | 01:30:04 |
| 0.0935 | 4300.00000000 | 01:30:04 |
| 0.0934 | 540.00000000 | 01:27:19 |
| 0.0933 | 220.00000000 | 01:25:29 |
| 0.0933 | 210.00000000 | 01:25:29 |
| 0.0933 | 300.00000000 | 01:25:29 |
| 0.0933 | 300.00000000 | 01:25:29 |
| 0.0934 | 220.00000000 | 01:23:01 |
| 0.0934 | 210.00000000 | 01:23:01 |
| 0.0934 | 820.00000000 | 01:23:01 |
| 0.0932 | 520.00000000 | 01:21:23 |
| 0.0932 | 300.00000000 | 01:21:23 |
| 0.0932 | 210.00000000 | 01:21:23 |
| 0.0931 | 4500.00000000 | 01:20:33 |
| 0.0931 | 570.00000000 | 01:20:33 |
| 0.0931 | 1000.00000000 | 01:20:31 |
| 0.0931 | 800.00000000 | 01:20:31 |
| 0.0931 | 1880.00000000 | 01:20:31 |
| 0.0931 | 310.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 150.00000000 | 01:20:31 |
| 0.0931 | 60.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 300.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0931 | 210.00000000 | 01:20:31 |
| 0.0932 | 220.00000000 | 01:20:31 |
| 0.0933 | 1000.00000000 | 01:19:58 |
| 0.0934 | 5620.00000000 | 01:19:56 |
| 0.0935 | 210.00000000 | 01:19:08 |
| 0.0935 | 30.00000000 | 01:18:25 |
| 0.0934 | 300.00000000 | 01:16:22 |
| 0.0933 | 740.00000000 | 01:15:37 |
| 0.0933 | 310.00000000 | 01:15:37 |
| 0.0933 | 180.00000000 | 01:15:24 |
| 0.0933 | 320.00000000 | 01:15:24 |
| 0.0934 | 210.00000000 | 01:15:03 |
| 0.0934 | 220.00000000 | 01:13:55 |
| 0.0933 | 1050.00000000 | 01:13:16 |
| 0.0933 | 20.00000000 | 01:13:16 |
| 0.0932 | 220.00000000 | 01:11:48 |
| 0.0930 | 20.00000000 | 01:09:43 |
| 0.0930 | 220.00000000 | 01:09:43 |
| 0.0929 | 30.00000000 | 01:08:36 |
| 0.0928 | 220.00000000 | 01:07:09 |
| 0.0928 | 20.00000000 | 01:07:09 |
| 0.0927 | 40.00000000 | 01:06:32 |
| 0.0927 | 260.00000000 | 01:06:32 |
| 0.0926 | 5620.00000000 | 01:03:20 |
| 0.0926 | 220.00000000 | 01:03:18 |
| 0.0925 | 4110.00000000 | 01:03:04 |
| 0.0925 | 750.00000000 | 01:03:04 |
| 0.0925 | 760.00000000 | 01:03:04 |
| 0.0924 | 220.00000000 | 01:03:01 |
| 0.0923 | 300.00000000 | 01:01:56 |
| 0.0922 | 300.00000000 | 01:01:33 |
| 0.0922 | 220.00000000 | 01:01:33 |
| 0.0923 | 300.00000000 | 01:01:31 |
| 0.0923 | 11130.00000000 | 01:01:26 |
| 0.0923 | 2690.00000000 | 01:01:26 |
| 0.0923 | 310.00000000 | 01:01:26 |
| 0.0923 | 3760.00000000 | 01:01:26 |
| 0.0923 | 2700.00000000 | 01:01:26 |
| 0.0923 | 500.00000000 | 01:01:26 |
| 0.0923 | 10.00000000 | 01:01:26 |
| 0.0923 | 50.00000000 | 01:01:26 |
| 0.0924 | 300.00000000 | 01:01:26 |
| 0.0924 | 300.00000000 | 01:01:26 |
| 0.0924 | 300.00000000 | 01:01:26 |
| 0.0924 | 30.00000000 | 01:01:26 |
| 0.0924 | 220.00000000 | 01:01:26 |
| 0.0924 | 300.00000000 | 01:01:26 |
| 0.0925 | 20.00000000 | 01:01:26 |
| 0.0926 | 220.00000000 | 01:00:00 |
| 0.0927 | 210.00000000 | 00:58:46 |
| 0.0926 | 300.00000000 | 00:57:16 |
| 0.0926 | 300.00000000 | 00:57:16 |
| 0.0926 | 300.00000000 | 00:57:16 |
| 0.0928 | 220.00000000 | 00:57:13 |
| 0.0928 | 220.00000000 | 00:57:13 |
| 0.0928 | 220.00000000 | 00:57:13 |
| 0.0928 | 570.00000000 | 00:57:13 |
| 0.0928 | 220.00000000 | 00:57:13 |
| 0.0928 | 170.00000000 | 00:57:13 |
| 0.0928 | 170.00000000 | 00:57:13 |
| 0.0928 | 170.00000000 | 00:57:13 |
| 0.0928 | 20.00000000 | 00:57:13 |
| 0.0928 | 220.00000000 | 00:56:37 |
| 0.0930 | 220.00000000 | 00:43:05 |
| 0.0930 | 10.00000000 | 00:43:00 |
| 0.0930 | 220.00000000 | 00:43:00 |
| 24시간 | |
|
변동
+6.59%
|
거래량
2,879,190
|
|
고가
0.0948
|
저가
0.0867
|
| 7일 | |
|
변동
+3.61%
|
거래량
13,966,700
|
|
고가
0.0948
|
저가
0.0835
|
| 30일 | |
|
변동
+3.50%
|
거래량
68,996,680
|
|
고가
0.1048
|
저가
0.0764
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
