Trades
WL
채팅
통계
뉴스
⦷
AAA
| 5.468 | 166.00000000 | 08:03:52 |
| 5.468 | 645.10000000 | 08:01:37 |
| 5.464 | 2.10000000 | 08:01:29 |
| 5.468 | 90.00000000 | 08:00:04 |
| 5.468 | 657.40000000 | 07:53:59 |
| 5.472 | 119.10000000 | 07:53:59 |
| 5.476 | 200.40000000 | 07:53:56 |
| 5.476 | 337.80000000 | 07:53:56 |
| 5.477 | 2200.20000000 | 07:53:56 |
| 5.480 | 2.10000000 | 07:53:56 |
| 5.481 | 759.90000000 | 07:53:56 |
| 5.481 | 119.10000000 | 07:53:56 |
| 5.488 | 2.10000000 | 07:53:51 |
| 5.496 | 2.10000000 | 07:45:31 |
| 5.504 | 6451.10000000 | 07:37:49 |
| 5.504 | 10000.00000000 | 07:37:49 |
| 5.504 | 3300.00000000 | 07:37:47 |
| 5.504 | 2.00000000 | 07:26:21 |
| 5.513 | 789.40000000 | 07:19:48 |
| 5.512 | 2.00000000 | 07:16:27 |
| 5.516 | 2.70000000 | 07:16:04 |
| 5.520 | 2.00000000 | 07:15:20 |
| 5.528 | 2.00000000 | 07:09:21 |
| 5.530 | 89.00000000 | 07:08:50 |
| 5.534 | 180.40000000 | 07:07:43 |
| 5.536 | 69.00000000 | 07:06:44 |
| 5.536 | 112.00000000 | 07:03:27 |
| 5.544 | 2.00000000 | 07:03:07 |
| 5.545 | 392.10000000 | 07:03:07 |
| 5.545 | 117.90000000 | 07:03:07 |
| 5.552 | 2.00000000 | 07:02:28 |
| 5.559 | 354.50000000 | 06:58:00 |
| 5.559 | 2645.50000000 | 06:58:00 |
| 5.560 | 2.00000000 | 06:58:00 |
| 5.568 | 2.00000000 | 06:52:09 |
| 5.576 | 2.00000000 | 06:46:34 |
| 5.592 | 2.00000000 | 06:44:43 |
| 5.580 | 2740.00000000 | 06:43:38 |
| 5.584 | 2.00000000 | 06:42:44 |
| 5.568 | 2.00000000 | 06:40:19 |
| 5.536 | 4512.50000000 | 06:28:31 |
| 5.536 | 1229.50000000 | 06:28:31 |
| 5.550 | 941.70000000 | 06:24:47 |
| 5.550 | 651.70000000 | 06:24:47 |
| 5.550 | 3406.60000000 | 06:24:47 |
| 5.552 | 2.00000000 | 06:24:18 |
| 5.544 | 2.00000000 | 06:24:00 |
| 5.536 | 2.00000000 | 06:23:24 |
| 5.528 | 2.00000000 | 06:01:32 |
| 5.520 | 2.00000000 | 05:55:01 |
| 5.519 | 21712.70000000 | 05:43:19 |
| 5.518 | 6564.00000000 | 05:43:19 |
| 5.517 | 4498.70000000 | 05:43:19 |
| 5.512 | 2.00000000 | 05:43:19 |
| 5.496 | 2.10000000 | 05:37:40 |
| 5.504 | 2.00000000 | 05:33:28 |
| 5.512 | 2.00000000 | 05:32:42 |
| 5.516 | 26866.00000000 | 05:28:57 |
| 5.517 | 3535.10000000 | 05:28:57 |
| 5.520 | 2.00000000 | 05:26:27 |
| 5.528 | 2.00000000 | 05:24:28 |
| 5.533 | 971.20000000 | 05:24:02 |
| 5.536 | 2.00000000 | 05:24:02 |
| 5.552 | 2.00000000 | 05:14:39 |
| 5.544 | 2.00000000 | 05:11:54 |
| 5.528 | 2.00000000 | 04:35:07 |
| 5.536 | 2.00000000 | 04:33:40 |
| 5.544 | 16.80000000 | 04:15:02 |
| 5.546 | 30414.00000000 | 04:10:06 |
| 5.539 | 1097.30000000 | 04:07:49 |
| 5.542 | 1352.00000000 | 04:03:40 |
| 5.542 | 1648.00000000 | 04:03:40 |
| 5.544 | 2.00000000 | 04:03:40 |
| 5.552 | 2.00000000 | 04:00:47 |
| 5.568 | 2.00000000 | 03:47:47 |
| 5.560 | 2.00000000 | 03:46:56 |
| 5.544 | 891.00000000 | 03:40:25 |
| 5.544 | 406.60000000 | 03:40:25 |
| 5.544 | 112.30000000 | 03:40:25 |
| 5.544 | 353.60000000 | 03:40:25 |
| 5.544 | 349.10000000 | 03:40:25 |
| 5.544 | 107.90000000 | 03:40:25 |
| 5.544 | 543.00000000 | 03:40:25 |
| 5.544 | 543.00000000 | 03:40:25 |
| 5.544 | 543.00000000 | 03:40:25 |
| 5.544 | 229.80000000 | 03:40:25 |
| 5.544 | 2871.10000000 | 03:40:25 |
| 5.538 | 124.30000000 | 03:39:21 |
| 5.539 | 545.60000000 | 03:39:21 |
| 5.539 | 4481.00000000 | 03:39:20 |
| 5.544 | 545.10000000 | 03:38:03 |
| 5.544 | 705.20000000 | 03:38:03 |
| 5.544 | 2.00000000 | 03:21:13 |
| 5.545 | 4679.40000000 | 03:21:01 |
| 5.552 | 2.00000000 | 03:20:49 |
| 5.560 | 4688.80000000 | 03:19:32 |
| 5.571 | 1233.40000000 | 03:18:45 |
| 5.568 | 232.20000000 | 03:18:45 |
| 5.569 | 25.80000000 | 03:18:45 |
| 5.568 | 348.40000000 | 03:18:45 |
| 24시간 | |
|
변동
-2.34%
|
거래량
1,155,383
|
|
고가
5.609
|
저가
5.408
|
| 7일 | |
|
변동
-5.95%
|
거래량
23,309,185
|
|
고가
6.570
|
저가
5.295
|
| 30일 | |
|
변동
+24.73%
|
거래량
101,695,609
|
|
고가
7.350
|
저가
4.367
|
Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.
cryptopotato.com
Oct 12, 2026 10:57
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기