Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4.450 | 15.50000000 | 22:02:54 |
| 4.476 | 446.80000000 | 22:02:11 |
| 4.476 | 446.60000000 | 22:02:04 |
| 4.478 | 8.30000000 | 21:54:26 |
| 4.457 | 15.00000000 | 21:52:13 |
| 4.456 | 81.90000000 | 21:51:32 |
| 4.455 | 211.30000000 | 21:51:32 |
| 4.455 | 475.10000000 | 21:51:32 |
| 4.455 | 334.70000000 | 21:51:32 |
| 4.455 | 334.70000000 | 21:51:32 |
| 4.448 | 12.60000000 | 21:50:39 |
| 4.448 | 1018.00000000 | 21:50:39 |
| 4.448 | 1018.00000000 | 21:50:39 |
| 4.448 | 22.80000000 | 21:49:30 |
| 4.443 | 680.40000000 | 21:39:52 |
| 4.443 | 680.40000000 | 21:39:52 |
| 4.442 | 457.30000000 | 21:39:52 |
| 4.442 | 672.00000000 | 21:39:52 |
| 4.442 | 216.60000000 | 21:39:52 |
| 4.442 | 15.10000000 | 21:38:04 |
| 4.434 | 3299.20000000 | 21:30:43 |
| 4.434 | 10707.20000000 | 21:30:43 |
| 4.434 | 14006.30000000 | 21:30:43 |
| 4.434 | 14006.30000000 | 21:30:43 |
| 4.434 | 354.00000000 | 21:24:36 |
| 4.439 | 45.00000000 | 21:16:12 |
| 4.437 | 339.50000000 | 21:16:05 |
| 4.429 | 354.40000000 | 21:13:00 |
| 4.429 | 1849.30000000 | 21:11:52 |
| 4.429 | 1849.30000000 | 21:11:52 |
| 4.429 | 1849.30000000 | 21:11:52 |
| 4.430 | 364.20000000 | 21:08:40 |
| 4.430 | 325.70000000 | 21:08:40 |
| 4.430 | 217.10000000 | 21:08:40 |
| 4.430 | 498.40000000 | 21:08:40 |
| 4.431 | 354.30000000 | 21:08:40 |
| 4.432 | 143.80000000 | 21:08:40 |
| 4.433 | 354.30000000 | 21:08:40 |
| 4.429 | 254.10000000 | 21:05:19 |
| 4.430 | 654.30000000 | 21:05:19 |
| 4.431 | 654.30000000 | 21:05:19 |
| 4.432 | 1281.10000000 | 21:05:19 |
| 4.433 | 549.10000000 | 21:05:19 |
| 4.434 | 1004.50000000 | 21:05:19 |
| 4.435 | 354.30000000 | 21:05:19 |
| 4.436 | 359.80000000 | 21:04:45 |
| 4.437 | 645.70000000 | 21:03:56 |
| 4.438 | 354.30000000 | 21:03:56 |
| 4.437 | 354.00000000 | 21:01:05 |
| 4.437 | 5239.30000000 | 21:00:48 |
| 4.436 | 354.30000000 | 21:00:48 |
| 4.438 | 1391.50000000 | 20:56:36 |
| 4.435 | 354.30000000 | 20:55:29 |
| 4.437 | 805.00000000 | 20:54:51 |
| 4.441 | 687.40000000 | 20:54:50 |
| 4.442 | 9.90000000 | 20:54:50 |
| 4.442 | 363.00000000 | 20:54:50 |
| 4.442 | 354.30000000 | 20:54:50 |
| 4.443 | 900.40000000 | 20:54:27 |
| 4.442 | 1619.80000000 | 20:49:58 |
| 4.442 | 887.20000000 | 20:39:46 |
| 4.443 | 192.40000000 | 20:39:46 |
| 4.443 | 871.00000000 | 20:39:46 |
| 4.443 | 145.90000000 | 20:39:44 |
| 4.444 | 1204.50000000 | 20:39:44 |
| 4.443 | 666.20000000 | 20:38:11 |
| 4.440 | 300.00000000 | 20:36:03 |
| 4.435 | 158.90000000 | 20:34:04 |
| 4.430 | 0.10000000 | 20:23:57 |
| 4.430 | 2232.70000000 | 20:23:57 |
| 4.430 | 2232.70000000 | 20:23:57 |
| 4.430 | 2232.70000000 | 20:23:57 |
| 4.430 | 300.00000000 | 20:23:05 |
| 4.429 | 2.30000000 | 20:23:05 |
| 4.429 | 326.00000000 | 20:23:05 |
| 4.429 | 326.00000000 | 20:23:05 |
| 4.420 | 1087.50000000 | 20:18:28 |
| 4.439 | 141.20000000 | 20:15:34 |
| 4.439 | 213.10000000 | 20:15:34 |
| 4.430 | 354.30000000 | 20:15:18 |
| 4.437 | 287.30000000 | 20:14:50 |
| 4.453 | 1000.40000000 | 20:03:04 |
| 4.454 | 1709.80000000 | 20:03:04 |
| 4.455 | 1200.70000000 | 20:03:04 |
| 4.456 | 354.30000000 | 20:03:04 |
| 4.452 | 15.80000000 | 20:01:24 |
| 4.450 | 354.30000000 | 20:00:23 |
| 4.450 | 300.00000000 | 20:00:23 |
| 4.452 | 354.30000000 | 20:00:23 |
| 4.451 | 354.30000000 | 20:00:23 |
| 4.468 | 1588.80000000 | 19:59:43 |
| 4.467 | 354.30000000 | 19:59:43 |
| 4.463 | 980.70000000 | 19:59:43 |
| 4.462 | 654.30000000 | 19:59:43 |
| 4.461 | 654.30000000 | 19:59:43 |
| 4.460 | 654.30000000 | 19:59:43 |
| 4.459 | 654.30000000 | 19:59:43 |
| 4.458 | 654.30000000 | 19:59:43 |
| 4.457 | 654.30000000 | 19:59:43 |
| 4.456 | 1677.00000000 | 19:59:43 |
| 24시간 | |
|
변동
+4.73%
|
거래량
965,885
|
|
고가
4.499
|
저가
4.190
|
| 7일 | |
|
변동
+3.92%
|
거래량
4,705,098
|
|
고가
4.500
|
저가
4.033
|
| 30일 | |
|
변동
+9.07%
|
거래량
23,816,514
|
|
고가
4.973
|
저가
3.000
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기