Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0807 | 251.00000000 | 08:14:02 |
| 0.0807 | 248.00000000 | 08:14:02 |
| 0.0808 | 1519.00000000 | 08:12:05 |
| 0.0808 | 1032.00000000 | 08:12:05 |
| 0.0808 | 112.00000000 | 08:12:05 |
| 0.0807 | 2666.00000000 | 08:11:37 |
| 0.0807 | 1571.00000000 | 08:09:57 |
| 0.0807 | 963.00000000 | 08:09:57 |
| 0.0807 | 134.00000000 | 08:09:57 |
| 0.0807 | 569.00000000 | 08:09:57 |
| 0.0806 | 2669.00000000 | 08:09:57 |
| 0.0806 | 569.00000000 | 08:09:57 |
| 0.0807 | 39.00000000 | 08:09:50 |
| 0.0807 | 231.00000000 | 08:09:23 |
| 0.0807 | 261.00000000 | 08:08:22 |
| 0.0807 | 2253.00000000 | 08:07:00 |
| 0.0807 | 569.00000000 | 08:07:00 |
| 0.0807 | 246.00000000 | 08:07:00 |
| 0.0807 | 569.00000000 | 08:07:00 |
| 0.0807 | 569.00000000 | 08:07:00 |
| 0.0808 | 2666.00000000 | 08:06:46 |
| 0.0808 | 3010.00000000 | 08:06:46 |
| 0.0808 | 569.00000000 | 08:06:46 |
| 0.0808 | 569.00000000 | 08:06:46 |
| 0.0807 | 756.00000000 | 08:06:15 |
| 0.0807 | 756.00000000 | 08:06:15 |
| 0.0807 | 2668.00000000 | 08:06:15 |
| 0.0807 | 569.00000000 | 08:06:15 |
| 0.0807 | 2668.00000000 | 08:06:15 |
| 0.0807 | 2839.00000000 | 08:06:15 |
| 0.0807 | 569.00000000 | 08:06:15 |
| 0.0807 | 569.00000000 | 08:06:15 |
| 0.0807 | 2669.00000000 | 08:05:44 |
| 0.0807 | 264.00000000 | 08:05:28 |
| 0.0807 | 569.00000000 | 08:04:51 |
| 0.0807 | 2668.00000000 | 08:04:51 |
| 0.0807 | 569.00000000 | 08:04:51 |
| 0.0807 | 243.00000000 | 08:04:47 |
| 0.0808 | 107.00000000 | 08:04:47 |
| 0.0808 | 2219.00000000 | 08:04:47 |
| 0.0808 | 339.00000000 | 08:04:47 |
| 0.0807 | 237.00000000 | 08:04:43 |
| 0.0807 | 3150.00000000 | 08:04:43 |
| 0.0807 | 569.00000000 | 08:04:43 |
| 0.0807 | 240.00000000 | 08:04:43 |
| 0.0807 | 569.00000000 | 08:04:43 |
| 0.0808 | 2425.00000000 | 08:04:43 |
| 0.0808 | 240.00000000 | 08:04:43 |
| 0.0808 | 2662.00000000 | 08:04:19 |
| 0.0811 | 1138.00000000 | 08:01:52 |
| 0.0811 | 36.00000000 | 08:01:52 |
| 0.0811 | 569.00000000 | 08:01:52 |
| 0.0811 | 1827.00000000 | 08:01:52 |
| 0.0811 | 569.00000000 | 08:01:52 |
| 0.0811 | 569.00000000 | 08:01:52 |
| 0.0812 | 756.00000000 | 08:01:26 |
| 0.0812 | 5304.00000000 | 08:01:26 |
| 0.0812 | 569.00000000 | 08:01:26 |
| 0.0812 | 569.00000000 | 08:01:26 |
| 0.0811 | 569.00000000 | 08:01:26 |
| 0.0811 | 2653.00000000 | 08:01:26 |
| 0.0811 | 569.00000000 | 08:01:26 |
| 0.0810 | 2088.00000000 | 08:00:25 |
| 0.0810 | 569.00000000 | 08:00:25 |
| 0.0809 | 2660.00000000 | 07:59:57 |
| 0.0809 | 2661.00000000 | 07:59:54 |
| 0.0809 | 116.00000000 | 07:59:54 |
| 0.0809 | 569.00000000 | 07:59:21 |
| 0.0810 | 569.00000000 | 07:59:21 |
| 0.0809 | 945.00000000 | 07:59:21 |
| 0.0809 | 2246.00000000 | 07:59:21 |
| 0.0809 | 6876.00000000 | 07:59:21 |
| 0.0810 | 2839.00000000 | 07:59:21 |
| 0.0809 | 569.00000000 | 07:59:21 |
| 0.0810 | 917.00000000 | 07:59:21 |
| 0.0810 | 1707.00000000 | 07:59:21 |
| 0.0810 | 569.00000000 | 07:59:21 |
| 0.0810 | 1562.00000000 | 07:59:21 |
| 0.0810 | 560.00000000 | 07:59:21 |
| 0.0810 | 569.00000000 | 07:59:21 |
| 0.0810 | 569.00000000 | 07:59:21 |
| 0.0810 | 2656.00000000 | 07:59:21 |
| 0.0810 | 569.00000000 | 07:59:21 |
| 0.0810 | 569.00000000 | 07:59:21 |
| 0.0812 | 525.00000000 | 07:51:19 |
| 0.0812 | 1747.00000000 | 07:51:19 |
| 0.0812 | 380.00000000 | 07:51:19 |
| 0.0812 | 3102.00000000 | 07:49:42 |
| 0.0812 | 2203.00000000 | 07:49:42 |
| 0.0812 | 2082.00000000 | 07:49:42 |
| 0.0812 | 569.00000000 | 07:49:42 |
| 0.0812 | 569.00000000 | 07:49:42 |
| 0.0812 | 2203.00000000 | 07:48:19 |
| 0.0810 | 2658.00000000 | 07:43:19 |
| 0.0810 | 2657.00000000 | 07:39:34 |
| 0.0812 | 581.00000000 | 07:37:31 |
| 0.0812 | 569.00000000 | 07:37:31 |
| 0.0812 | 3506.00000000 | 07:37:31 |
| 0.0812 | 569.00000000 | 07:37:31 |
| 0.0812 | 2652.00000000 | 07:37:31 |
| 24시간 | |
|
변동
+1.50%
|
거래량
3,975,782
|
|
고가
0.0813
|
저가
0.0772
|
| 7일 | |
|
변동
+7.25%
|
거래량
40,339,756
|
|
고가
0.0818
|
저가
0.0722
|
| 30일 | |
|
변동
+5.52%
|
거래량
126,635,927
|
|
고가
0.0896
|
저가
0.0662
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
