Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0812 | 489.00000000 | 06:58:39 |
| 0.0811 | 303.00000000 | 06:54:50 |
| 0.0811 | 2085.00000000 | 06:52:40 |
| 0.0811 | 569.00000000 | 06:52:40 |
| 0.0811 | 569.00000000 | 06:52:40 |
| 0.0810 | 1284.00000000 | 06:51:05 |
| 0.0810 | 1374.00000000 | 06:51:05 |
| 0.0810 | 569.00000000 | 06:51:05 |
| 0.0810 | 569.00000000 | 06:51:05 |
| 0.0809 | 2660.00000000 | 06:48:09 |
| 0.0810 | 2089.00000000 | 06:45:11 |
| 0.0810 | 569.00000000 | 06:45:11 |
| 0.0810 | 569.00000000 | 06:42:04 |
| 0.0810 | 2657.00000000 | 06:42:04 |
| 0.0810 | 569.00000000 | 06:42:04 |
| 0.0810 | 1104.00000000 | 06:41:54 |
| 0.0810 | 569.00000000 | 06:40:48 |
| 0.0810 | 569.00000000 | 06:40:48 |
| 0.0811 | 1105.00000000 | 06:40:25 |
| 0.0811 | 1518.00000000 | 06:40:25 |
| 0.0811 | 165.00000000 | 06:40:25 |
| 0.0808 | 97.00000000 | 06:35:48 |
| 0.0808 | 569.00000000 | 06:35:48 |
| 0.0808 | 97.00000000 | 06:35:15 |
| 0.0808 | 569.00000000 | 06:35:15 |
| 0.0807 | 255.00000000 | 06:34:48 |
| 0.0807 | 272.00000000 | 06:33:08 |
| 0.0807 | 259.00000000 | 06:32:25 |
| 0.0807 | 263.00000000 | 06:32:20 |
| 0.0807 | 260.00000000 | 06:32:08 |
| 0.0807 | 251.00000000 | 06:31:08 |
| 0.0807 | 257.00000000 | 06:30:36 |
| 0.0807 | 130.00000000 | 06:29:49 |
| 0.0807 | 137.00000000 | 06:29:49 |
| 0.0807 | 274.00000000 | 06:28:53 |
| 0.0807 | 275.00000000 | 06:28:53 |
| 0.0807 | 266.00000000 | 06:28:00 |
| 0.0807 | 569.00000000 | 06:26:03 |
| 0.0807 | 1138.00000000 | 06:26:03 |
| 0.0807 | 270.00000000 | 06:25:59 |
| 0.0807 | 86.00000000 | 06:25:12 |
| 0.0807 | 188.00000000 | 06:25:12 |
| 0.0807 | 276.00000000 | 06:25:12 |
| 0.0807 | 277.00000000 | 06:25:10 |
| 0.0807 | 278.00000000 | 06:25:01 |
| 0.0807 | 280.00000000 | 06:25:00 |
| 0.0807 | 282.00000000 | 06:24:43 |
| 0.0807 | 284.00000000 | 06:24:42 |
| 0.0807 | 14.00000000 | 06:24:33 |
| 0.0807 | 276.00000000 | 06:24:13 |
| 0.0807 | 278.00000000 | 06:24:13 |
| 0.0807 | 286.00000000 | 06:23:09 |
| 0.0808 | 262.00000000 | 06:23:05 |
| 0.0808 | 244.00000000 | 06:22:28 |
| 0.0808 | 247.00000000 | 06:22:04 |
| 0.0808 | 58.00000000 | 06:21:45 |
| 0.0808 | 253.00000000 | 06:20:36 |
| 0.0808 | 569.00000000 | 06:20:18 |
| 0.0808 | 257.00000000 | 06:20:18 |
| 0.0807 | 279.00000000 | 06:19:43 |
| 0.0807 | 283.00000000 | 06:19:43 |
| 0.0807 | 286.00000000 | 06:19:23 |
| 0.0807 | 294.00000000 | 06:19:23 |
| 0.0808 | 2663.00000000 | 06:19:09 |
| 0.0808 | 266.00000000 | 06:19:09 |
| 0.0809 | 255.00000000 | 06:18:51 |
| 0.0809 | 258.00000000 | 06:18:51 |
| 0.0809 | 266.00000000 | 06:18:44 |
| 0.0809 | 250.00000000 | 06:17:41 |
| 0.0809 | 2007.00000000 | 06:17:31 |
| 0.0809 | 2658.00000000 | 06:17:25 |
| 0.0809 | 569.00000000 | 06:17:21 |
| 0.0809 | 2660.00000000 | 06:17:06 |
| 0.0809 | 2659.00000000 | 06:17:02 |
| 0.0809 | 2659.00000000 | 06:17:01 |
| 0.0809 | 188.00000000 | 06:17:01 |
| 0.0809 | 2660.00000000 | 06:16:55 |
| 0.0809 | 2661.00000000 | 06:16:53 |
| 0.0809 | 569.00000000 | 06:16:52 |
| 0.0809 | 569.00000000 | 06:16:47 |
| 0.0807 | 569.00000000 | 06:16:40 |
| 0.0807 | 2097.00000000 | 06:16:40 |
| 0.0807 | 569.00000000 | 06:16:40 |
| 0.0807 | 569.00000000 | 06:16:40 |
| 0.0808 | 2664.00000000 | 06:15:05 |
| 0.0808 | 1.00000000 | 06:15:05 |
| 0.0808 | 2664.00000000 | 06:15:05 |
| 0.0807 | 756.00000000 | 06:15:05 |
| 0.0807 | 2839.00000000 | 06:15:05 |
| 0.0807 | 2637.00000000 | 06:14:33 |
| 0.0807 | 756.00000000 | 06:14:33 |
| 0.0806 | 2839.00000000 | 06:14:33 |
| 0.0808 | 569.00000000 | 06:10:41 |
| 0.0807 | 2668.00000000 | 06:06:03 |
| 0.0807 | 569.00000000 | 06:06:03 |
| 0.0807 | 32.00000000 | 06:01:29 |
| 0.0807 | 569.00000000 | 06:01:29 |
| 0.0805 | 2672.00000000 | 05:58:55 |
| 0.0806 | 5344.00000000 | 05:58:55 |
| 0.0805 | 1319.00000000 | 05:58:55 |
| 24시간 | |
|
변동
+2.01%
|
거래량
3,848,527
|
|
고가
0.0812
|
저가
0.0772
|
| 7일 | |
|
변동
+7.87%
|
거래량
40,122,820
|
|
고가
0.0818
|
저가
0.0722
|
| 30일 | |
|
변동
+6.12%
|
거래량
126,418,991
|
|
고가
0.0896
|
저가
0.0662
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
