Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.09360 | 486.42200000 | 08:44:00 |
| 0.09360 | 256.28900000 | 08:44:00 |
| 0.09361 | 256.28900000 | 08:44:00 |
| 0.09354 | 15264.31171500 | 08:32:49 |
| 0.09354 | 256.28900000 | 08:32:49 |
| 0.09355 | 256.28900000 | 08:32:49 |
| 0.09356 | 256.28899999 | 08:25:21 |
| 0.09360 | 256.28899999 | 08:24:14 |
| 0.09370 | 256.28899999 | 08:22:16 |
| 0.09372 | 1707.54355700 | 08:22:14 |
| 0.09372 | 708.64376800 | 08:22:14 |
| 0.09369 | 93.99783706 | 08:22:14 |
| 0.09386 | 256.28899999 | 08:12:16 |
| 0.09381 | 1071.40135290 | 08:11:37 |
| 0.09380 | 4269.80210710 | 08:11:37 |
| 0.09379 | 671.79654000 | 08:11:37 |
| 0.09365 | 175.77901300 | 08:08:01 |
| 0.09370 | 114.49495300 | 08:07:42 |
| 0.09362 | 128.30695500 | 08:06:06 |
| 0.09365 | 115.40328900 | 08:05:56 |
| 0.09365 | 165.41941100 | 08:05:48 |
| 0.09366 | 256.28900000 | 08:05:48 |
| 0.09362 | 500.00000000 | 08:05:29 |
| 0.09363 | 256.28900000 | 08:05:29 |
| 0.09365 | 256.28899999 | 08:05:28 |
| 0.09388 | 256.28899999 | 08:04:22 |
| 0.09424 | 3.45302779 | 08:01:46 |
| 0.09425 | 256.28900000 | 08:01:46 |
| 0.09425 | 256.28900000 | 08:01:46 |
| 0.09401 | 500.00000000 | 07:59:21 |
| 0.09400 | 256.28900000 | 07:59:21 |
| 0.09401 | 500.00000000 | 07:59:21 |
| 0.09403 | 1247.60199680 | 07:59:21 |
| 0.09405 | 256.28900000 | 07:59:21 |
| 0.09422 | 3496.48100000 | 07:48:20 |
| 0.09422 | 256.28900000 | 07:48:20 |
| 0.09423 | 256.28900000 | 07:48:20 |
| 0.09400 | 256.28900000 | 07:35:26 |
| 0.09429 | 1590.65487995 | 07:06:06 |
| 0.09429 | 260.82073298 | 07:06:06 |
| 0.09427 | 256.28900000 | 07:06:06 |
| 0.09426 | 1060.77204180 | 07:06:06 |
| 0.09424 | 530.48605143 | 07:06:06 |
| 0.09424 | 256.28900000 | 07:06:06 |
| 0.09423 | 256.28900000 | 07:06:06 |
| 0.09408 | 256.28900000 | 06:42:04 |
| 0.09379 | 256.28900000 | 06:35:15 |
| 0.09380 | 256.28900000 | 06:35:15 |
| 0.09364 | 256.28900000 | 06:31:26 |
| 0.09386 | 256.28900000 | 06:19:09 |
| 0.09390 | 256.28900000 | 06:18:28 |
| 0.09374 | 496.51990000 | 06:14:33 |
| 0.09368 | 349.98988990 | 06:14:33 |
| 0.09367 | 879.71897409 | 06:14:33 |
| 0.09367 | 187.74210000 | 06:14:33 |
| 0.09365 | 0.00006425 | 06:14:33 |
| 0.09365 | 533.84620000 | 06:14:33 |
| 0.09369 | 441.14431932 | 06:09:18 |
| 0.09369 | 870.88764237 | 06:09:18 |
| 0.09367 | 409.03275763 | 06:09:18 |
| 0.09367 | 448.31590000 | 06:09:18 |
| 0.09367 | 766.02579137 | 06:09:18 |
| 0.09367 | 642.52096600 | 06:09:18 |
| 0.09366 | 106.64274263 | 06:09:18 |
| 0.09366 | 534.07400000 | 06:09:18 |
| 0.09366 | 426.81981028 | 06:09:18 |
| 0.09363 | 21.49608972 | 06:09:18 |
| 0.09363 | 1046.42601798 | 06:09:18 |
| 0.09361 | 534.07408202 | 06:09:18 |
| 0.09362 | 256.28900000 | 06:08:51 |
| 0.09361 | 534.07160036 | 06:08:51 |
| 0.09360 | 256.28900000 | 06:08:51 |
| 0.09368 | 4499.10889452 | 06:06:03 |
| 0.09368 | 256.28900000 | 06:06:03 |
| 0.09367 | 1067.51752389 | 06:06:03 |
| 0.09366 | 256.28900000 | 06:06:03 |
| 0.09365 | 256.28900000 | 06:06:03 |
| 0.09365 | 533.82637626 | 06:06:03 |
| 0.09364 | 256.28900000 | 06:05:50 |
| 0.09363 | 1067.90792580 | 06:05:50 |
| 0.09362 | 256.28900000 | 06:05:50 |
| 0.09362 | 534.00977589 | 06:05:50 |
| 0.09356 | 1603.04460000 | 05:58:55 |
| 0.09354 | 1068.89558262 | 05:58:55 |
| 0.09351 | 0.00001738 | 05:58:55 |
| 0.09351 | 534.62520000 | 05:58:55 |
| 0.09334 | 535.61271731 | 05:54:00 |
| 0.09336 | 535.49147816 | 05:51:55 |
| 0.09335 | 535.56529536 | 05:51:55 |
| 0.09335 | 256.28900000 | 05:51:55 |
| 0.09334 | 256.28900000 | 05:51:55 |
| 0.09325 | 26.26974100 | 05:51:52 |
| 0.09326 | 88.22521200 | 05:51:52 |
| 0.09326 | 168.06378800 | 05:51:20 |
| 0.09327 | 256.28900000 | 05:51:20 |
| 0.09333 | 1071.38052079 | 05:50:59 |
| 0.09329 | 1071.78131510 | 05:50:38 |
| 0.09328 | 1071.96219896 | 05:50:38 |
| 0.09328 | 1543.24938433 | 05:50:38 |
| 0.09359 | 1764.74784500 | 05:41:39 |
| 24시간 | |
|
변동
+1.28%
|
거래량
4,428,840
|
|
고가
0.09429
|
저가
0.08974
|
| 7일 | |
|
변동
+7.56%
|
거래량
8,813,151
|
|
고가
0.09517
|
저가
0.08398
|
| 30일 | |
|
변동
+6.01%
|
거래량
21,329,281
|
|
고가
0.10469
|
저가
0.07700
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
