Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0865 | 104.05000000 | 14:12:46 |
| 0.0863 | 10616.79000000 | 13:03:45 |
| 0.0862 | 92.81000000 | 13:03:45 |
| 0.0862 | 116.01000000 | 13:03:14 |
| 0.0862 | 127.61000000 | 13:02:43 |
| 0.0862 | 92.81000000 | 13:02:12 |
| 0.0862 | 92.81000000 | 13:01:41 |
| 0.0862 | 116.01000000 | 13:01:10 |
| 0.0862 | 92.81000000 | 13:00:39 |
| 0.0862 | 116.01000000 | 13:00:08 |
| 0.0862 | 127.61000000 | 12:59:07 |
| 0.0862 | 30092.81000000 | 12:58:48 |
| 0.0861 | 92.92000000 | 12:58:36 |
| 0.0861 | 116.14000000 | 12:58:03 |
| 0.0861 | 116.14000000 | 12:56:31 |
| 0.0862 | 25256.07000000 | 12:53:51 |
| 0.0861 | 116.14000000 | 12:53:31 |
| 0.0861 | 104.53000000 | 12:52:59 |
| 0.0860 | 104.65000000 | 12:51:41 |
| 0.1041 | 1913.87000000 | 05:05:02 |
| 0.1042 | 174.77000000 | 05:05:02 |
| 0.1042 | 105.57000000 | 05:04:35 |
| 0.1042 | 86.37000000 | 05:03:32 |
| 0.0942 | 613.22000000 | 14:48:32 |
| 0.0911 | 7074.79000000 | 09:10:48 |
| 0.0911 | 7122.00000000 | 09:10:44 |
| 0.0911 | 30789.47000000 | 09:10:44 |
| 0.0912 | 6535.00000000 | 09:10:29 |
| 0.0912 | 6477.00000000 | 09:10:27 |
| 0.0912 | 12741.23000000 | 09:10:27 |
| 0.0913 | 9200.44000000 | 09:10:27 |
| 0.0914 | 12210.07000000 | 09:10:27 |
| 0.0858 | 732.76000000 | 18:43:14 |
| 0.0800 | 625.00000000 | 12:43:02 |
| 0.0779 | 217.67000000 | 15:21:42 |
| 0.0790 | 1360.67000000 | 12:03:38 |
| 0.0792 | 22.07000000 | 06:53:50 |
| 0.0792 | 22.08000000 | 06:51:51 |
| 0.0845 | 281.90000000 | 18:57:09 |
| 0.0818 | 75.23000000 | 06:02:18 |
| 0.0830 | 1204.81000000 | 16:42:28 |
| 0.0827 | 282.07000000 | 09:50:34 |
| 0.0847 | 24.56000000 | 01:24:58 |
| 0.0859 | 45.70000000 | 09:28:57 |
| 0.0840 | 2499.60000000 | 21:24:13 |
| 0.0844 | 2499.61000000 | 18:41:28 |
| 0.0875 | 52.83000000 | 16:37:46 |
| 0.0889 | 52.87000000 | 07:56:04 |
| 0.1114 | 89.28000000 | 22:54:55 |
| 0.1114 | 128.53000000 | 22:41:39 |
| 0.1138 | 16.60000000 | 19:35:23 |
| 0.1124 | 340.23000000 | 09:20:11 |
| 0.1124 | 312.31000000 | 09:20:11 |
| 0.1116 | 312.63000000 | 16:48:47 |
| 0.1159 | 16.60000000 | 15:27:34 |
| 0.1173 | 379.14000000 | 14:39:12 |
| 0.1111 | 3596.52000000 | 17:09:22 |
| 0.1113 | 3600.13000000 | 17:09:04 |
| 0.1194 | 123.00000000 | 03:17:29 |
| 0.1240 | 41.00000000 | 09:56:24 |
| 0.1181 | 1000.00000000 | 06:02:34 |
| 0.1174 | 800.00000000 | 05:58:00 |
| 0.0869 | 340.33000000 | 00:25:20 |
| 0.0872 | 263.76000000 | 07:13:22 |
| 0.0866 | 50.36000000 | 16:39:38 |
| 0.0868 | 50.40000000 | 16:39:30 |
| 0.0980 | 54.15000000 | 11:43:41 |
| 0.0981 | 54.19000000 | 11:43:33 |
| 0.0925 | 53.81000000 | 12:00:18 |
| 0.0927 | 53.87000000 | 12:00:10 |
| 0.0898 | 56.55000000 | 11:49:50 |
| 0.0899 | 56.61000000 | 11:49:41 |
| 0.0974 | 1400.00000000 | 14:22:35 |
| 0.1035 | 17155.16000000 | 01:09:14 |
| 0.1035 | 26122.10000000 | 01:09:14 |
| 0.1026 | 199.00000000 | 18:27:37 |
| 0.1026 | 573.00000000 | 17:31:22 |
| 0.1069 | 1430.00000000 | 12:00:41 |
| 0.1085 | 3130.00000000 | 09:12:25 |
| 0.1086 | 4000.00000000 | 09:12:24 |
| 0.1075 | 2614.00000000 | 07:19:41 |
| 0.1092 | 383.00000000 | 05:02:22 |
| 0.1064 | 149.00000000 | 02:41:25 |
| 0.1070 | 649.00000000 | 02:12:19 |
| 0.1063 | 99.00000000 | 00:50:05 |
| 0.1041 | 1299.00000000 | 19:15:55 |
| 0.1066 | 690.00000000 | 13:08:31 |
| 0.1067 | 431.00000000 | 13:08:28 |
| 0.1066 | 3302.00000000 | 13:08:27 |
| 0.1059 | 1433.41000000 | 12:34:06 |
| 0.1058 | 2566.59000000 | 12:34:06 |
| 0.1058 | 4000.00000000 | 12:34:05 |
| 0.1062 | 351.00000000 | 08:31:14 |
| 0.1053 | 475.00000000 | 06:14:24 |
| 0.1044 | 100.00000000 | 01:35:47 |
| 0.1043 | 1001.00000000 | 01:19:26 |
| 0.1005 | 99.00000000 | 06:29:19 |
| 0.0995 | 732.00000000 | 06:03:21 |
| 0.0996 | 386.00000000 | 06:03:20 |
| 0.1029 | 2010.00000000 | 01:55:42 |
| 24시간 | |
|
변동
+0.58%
|
거래량
67,695
|
|
고가
0.0865
|
저가
0.0860
|
| 7일 | |
|
변동
-16.99%
|
거래량
69,975
|
|
고가
0.1042
|
저가
0.0860
|
| 30일 | |
|
변동
+9.49%
|
거래량
165,675
|
|
고가
0.1042
|
저가
0.0779
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
