Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0925 | 163.00000000 | 22:33:20 |
| 0.0925 | 2704.00000000 | 22:32:30 |
| 0.0925 | 305.00000000 | 22:32:23 |
| 0.0925 | 2452.00000000 | 22:32:23 |
| 0.0925 | 470.00000000 | 22:32:04 |
| 0.0925 | 3194.00000000 | 22:32:04 |
| 0.0925 | 2620.00000000 | 22:31:57 |
| 0.0925 | 55.00000000 | 22:31:53 |
| 0.0925 | 4559.00000000 | 22:31:52 |
| 0.0926 | 1527.00000000 | 22:31:46 |
| 0.0926 | 1939.00000000 | 22:31:36 |
| 0.0927 | 4822.00000000 | 22:31:15 |
| 0.0926 | 65.00000000 | 22:31:15 |
| 0.0926 | 107.00000000 | 22:31:14 |
| 0.0927 | 1782.00000000 | 22:31:10 |
| 0.0927 | 61.00000000 | 22:31:03 |
| 0.0927 | 107.00000000 | 22:30:16 |
| 0.0927 | 2814.00000000 | 22:29:45 |
| 0.0926 | 68.00000000 | 22:29:26 |
| 0.0927 | 1941.00000000 | 22:29:12 |
| 0.0926 | 24354.00000000 | 22:28:31 |
| 0.0927 | 2284.00000000 | 22:28:31 |
| 0.0927 | 4270.00000000 | 22:28:31 |
| 0.0927 | 324.00000000 | 22:28:30 |
| 0.0927 | 654.00000000 | 22:28:28 |
| 0.0927 | 1201.00000000 | 22:28:28 |
| 0.0928 | 1759.00000000 | 22:28:22 |
| 0.0928 | 891.00000000 | 22:28:22 |
| 0.0928 | 391.00000000 | 22:28:22 |
| 0.0928 | 1501.00000000 | 22:28:22 |
| 0.0928 | 3292.00000000 | 22:28:22 |
| 0.0929 | 77.00000000 | 22:28:21 |
| 0.0929 | 5255.00000000 | 22:28:21 |
| 0.0929 | 900.00000000 | 22:28:17 |
| 0.0928 | 65.00000000 | 22:28:15 |
| 0.0928 | 78.00000000 | 22:28:15 |
| 0.0928 | 108.00000000 | 22:28:12 |
| 0.0929 | 655.00000000 | 22:28:10 |
| 0.0929 | 2134.00000000 | 22:28:10 |
| 0.0930 | 662.00000000 | 22:28:10 |
| 0.0930 | 4180.00000000 | 22:28:10 |
| 0.0930 | 654.00000000 | 22:28:10 |
| 0.0930 | 663.00000000 | 22:28:10 |
| 0.0930 | 652.00000000 | 22:28:10 |
| 0.0930 | 668.00000000 | 22:28:10 |
| 0.0930 | 656.00000000 | 22:28:10 |
| 0.0930 | 663.00000000 | 22:28:10 |
| 0.0930 | 651.00000000 | 22:28:10 |
| 0.0929 | 2586.00000000 | 22:28:10 |
| 0.0930 | 10793.00000000 | 22:28:09 |
| 0.0930 | 362.00000000 | 22:28:09 |
| 0.0929 | 1875.00000000 | 22:28:09 |
| 0.0930 | 10152.00000000 | 22:28:09 |
| 0.0930 | 1658.00000000 | 22:28:09 |
| 0.0929 | 343.00000000 | 22:28:09 |
| 0.0930 | 3756.00000000 | 22:28:09 |
| 0.0930 | 2698.00000000 | 22:28:09 |
| 0.0930 | 138.00000000 | 22:28:09 |
| 0.0930 | 6711.00000000 | 22:28:09 |
| 0.0929 | 7953.00000000 | 22:28:09 |
| 0.0930 | 8147.00000000 | 22:28:09 |
| 0.0930 | 175.00000000 | 22:28:09 |
| 0.0930 | 1326.00000000 | 22:28:09 |
| 0.0930 | 60.00000000 | 22:28:09 |
| 0.0933 | 4327.00000000 | 22:28:09 |
| 0.0932 | 11179.00000000 | 22:28:09 |
| 0.0931 | 99344.00000000 | 22:28:09 |
| 0.0930 | 10010.00000000 | 22:28:09 |
| 0.0929 | 6076.00000000 | 22:28:09 |
| 0.0928 | 4822.00000000 | 22:28:09 |
| 0.0929 | 159.00000000 | 22:28:09 |
| 0.0929 | 4155.00000000 | 22:28:09 |
| 0.0929 | 4155.00000000 | 22:28:09 |
| 0.0929 | 6603.00000000 | 22:28:09 |
| 0.0931 | 24438.00000000 | 22:28:09 |
| 0.0929 | 9421.00000000 | 22:28:09 |
| 0.0931 | 22696.00000000 | 22:28:09 |
| 0.0930 | 10630.00000000 | 22:28:09 |
| 0.0929 | 1501.00000000 | 22:28:09 |
| 0.0928 | 300.00000000 | 22:28:09 |
| 0.0931 | 4702.00000000 | 22:28:09 |
| 0.0930 | 40824.00000000 | 22:28:09 |
| 0.0929 | 10598.00000000 | 22:28:09 |
| 0.0929 | 60.00000000 | 22:28:09 |
| 0.0929 | 9049.00000000 | 22:28:09 |
| 0.0928 | 21649.00000000 | 22:28:09 |
| 0.0927 | 11348.00000000 | 22:28:09 |
| 0.0927 | 1078.00000000 | 22:28:09 |
| 0.0926 | 1000.00000000 | 22:28:09 |
| 0.0926 | 3001.00000000 | 22:28:03 |
| 0.0926 | 3491.00000000 | 22:27:59 |
| 0.0926 | 4842.00000000 | 22:27:53 |
| 0.0926 | 247.00000000 | 22:27:39 |
| 0.0926 | 247.00000000 | 22:27:39 |
| 0.0926 | 23745.00000000 | 22:27:39 |
| 0.0925 | 221.00000000 | 22:27:21 |
| 0.0925 | 4541.00000000 | 22:27:17 |
| 0.0925 | 1800.00000000 | 22:27:13 |
| 0.0925 | 227.00000000 | 22:27:03 |
| 0.0925 | 6922.00000000 | 22:27:03 |
| 24시간 | |
|
변동
+5.96%
|
거래량
22,899,351
|
|
고가
0.0933
|
저가
0.0869
|
| 7일 | |
|
변동
+3.82%
|
거래량
137,478,455
|
|
고가
0.0933
|
저가
0.0836
|
| 30일 | |
|
변동
+7.56%
|
거래량
669,168,080
|
|
고가
0.1050
|
저가
0.0767
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
