Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1119 | 2235.00000000 | 02:34:20 |
| 0.1119 | 2250.00000000 | 02:33:48 |
| 0.1119 | 5551.00000000 | 02:33:48 |
| 0.1119 | 50.00000000 | 02:33:48 |
| 0.1119 | 2003.00000000 | 02:33:33 |
| 0.1116 | 76.00000000 | 02:30:29 |
| 0.1116 | 216.00000000 | 02:30:29 |
| 0.1116 | 1460.00000000 | 02:30:29 |
| 0.1116 | 3561.00000000 | 02:30:29 |
| 0.1116 | 187.00000000 | 02:30:29 |
| 0.1116 | 4325.00000000 | 02:30:29 |
| 0.1116 | 2002.00000000 | 02:30:29 |
| 0.1117 | 676.00000000 | 02:30:29 |
| 0.1117 | 178.00000000 | 02:30:29 |
| 0.1117 | 8700.00000000 | 02:30:29 |
| 0.1117 | 10000.00000000 | 02:30:29 |
| 0.1117 | 15043.00000000 | 02:30:29 |
| 0.1117 | 308.00000000 | 02:30:26 |
| 0.1117 | 434.00000000 | 02:30:26 |
| 0.1117 | 2431.00000000 | 02:30:26 |
| 0.1118 | 599.00000000 | 02:29:36 |
| 0.1118 | 1521.00000000 | 02:29:11 |
| 0.1118 | 46.00000000 | 02:28:01 |
| 0.1118 | 52.00000000 | 02:26:49 |
| 0.1119 | 1980.00000000 | 02:25:46 |
| 0.1120 | 3023.00000000 | 02:25:19 |
| 0.1119 | 189.00000000 | 02:23:37 |
| 0.1119 | 59.00000000 | 02:23:10 |
| 0.1119 | 185.00000000 | 02:23:02 |
| 0.1118 | 227.00000000 | 02:22:48 |
| 0.1118 | 8544.00000000 | 02:22:27 |
| 0.1118 | 16652.00000000 | 02:22:27 |
| 0.1117 | 1097.00000000 | 02:21:40 |
| 0.1117 | 5015.00000000 | 02:21:33 |
| 0.1117 | 553.00000000 | 02:19:24 |
| 0.1117 | 372.00000000 | 02:19:16 |
| 0.1117 | 4824.00000000 | 02:19:16 |
| 0.1117 | 20000.00000000 | 02:19:16 |
| 0.1116 | 2240.00000000 | 02:17:31 |
| 0.1116 | 50342.00000000 | 02:14:16 |
| 0.1115 | 1377.00000000 | 02:13:32 |
| 0.1115 | 305.00000000 | 02:13:11 |
| 0.1114 | 6832.00000000 | 02:13:11 |
| 0.1114 | 1131.00000000 | 02:13:11 |
| 0.1114 | 207.00000000 | 02:13:04 |
| 0.1114 | 120.00000000 | 02:12:58 |
| 0.1115 | 633.00000000 | 02:11:35 |
| 0.1114 | 1000.00000000 | 02:11:34 |
| 0.1115 | 36706.00000000 | 02:11:34 |
| 0.1116 | 180.00000000 | 02:10:18 |
| 0.1116 | 5506.00000000 | 02:09:31 |
| 0.1115 | 691.00000000 | 02:08:24 |
| 0.1115 | 1214.00000000 | 02:08:24 |
| 0.1115 | 189.00000000 | 02:08:24 |
| 0.1115 | 2413.00000000 | 02:08:24 |
| 0.1116 | 74.00000000 | 02:08:05 |
| 0.1116 | 188.00000000 | 02:06:24 |
| 0.1115 | 857.00000000 | 02:06:00 |
| 0.1115 | 161.00000000 | 02:05:52 |
| 0.1115 | 50.00000000 | 02:05:32 |
| 0.1116 | 50.00000000 | 02:05:03 |
| 0.1117 | 50.00000000 | 02:04:02 |
| 0.1117 | 368.00000000 | 02:03:55 |
| 0.1118 | 5343.00000000 | 02:03:55 |
| 0.1118 | 10000.00000000 | 02:03:55 |
| 0.1118 | 27926.00000000 | 02:03:55 |
| 0.1118 | 168.00000000 | 02:03:54 |
| 0.1118 | 186.00000000 | 02:03:54 |
| 0.1118 | 216.00000000 | 02:03:54 |
| 0.1118 | 311.00000000 | 02:03:54 |
| 0.1118 | 240.00000000 | 02:03:53 |
| 0.1118 | 80.00000000 | 02:03:53 |
| 0.1118 | 89.00000000 | 02:03:52 |
| 0.1118 | 46.00000000 | 02:03:52 |
| 0.1118 | 118.00000000 | 02:03:52 |
| 0.1118 | 224.00000000 | 02:03:52 |
| 0.1118 | 131.00000000 | 02:03:52 |
| 0.1118 | 224.00000000 | 02:03:52 |
| 0.1118 | 249.00000000 | 02:03:52 |
| 0.1118 | 385.00000000 | 02:03:52 |
| 0.1118 | 385.00000000 | 02:03:52 |
| 0.1118 | 385.00000000 | 02:03:52 |
| 0.1120 | 363.00000000 | 02:03:00 |
| 0.1119 | 404.00000000 | 02:02:29 |
| 0.1119 | 403.00000000 | 02:02:29 |
| 0.1119 | 25628.00000000 | 02:02:29 |
| 0.1119 | 3291.00000000 | 02:02:19 |
| 0.1118 | 2298.00000000 | 02:02:09 |
| 0.1118 | 1175.00000000 | 02:02:09 |
| 0.1118 | 1539.00000000 | 02:00:00 |
| 0.1118 | 50.00000000 | 01:59:16 |
| 0.1118 | 134.00000000 | 01:58:36 |
| 0.1118 | 134.00000000 | 01:58:36 |
| 0.1119 | 1175.00000000 | 01:58:36 |
| 0.1119 | 8799.00000000 | 01:58:36 |
| 0.1119 | 4188.00000000 | 01:58:36 |
| 0.1119 | 6687.00000000 | 01:58:36 |
| 0.1119 | 10000.00000000 | 01:58:36 |
| 0.1119 | 46.00000000 | 01:58:33 |
| 0.1119 | 46.00000000 | 01:58:33 |
| 24시간 | |
|
변동
-2.53%
|
거래량
15,916,124
|
|
고가
0.1166
|
저가
0.1093
|
| 7일 | |
|
변동
-5.25%
|
거래량
279,724,581
|
|
고가
0.1337
|
저가
0.1073
|
| 30일 | |
|
변동
+23.65%
|
거래량
1,658,034,903
|
|
고가
0.1435
|
저가
0.0899
|
Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.
cryptopotato.com
Oct 12, 2026 10:57
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
