Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0890 | 101.00000000 | 12:41:06 |
| 0.0890 | 1250.00000000 | 12:40:55 |
| 0.0889 | 117.00000000 | 12:40:36 |
| 0.0889 | 117.00000000 | 12:40:20 |
| 0.0889 | 85.00000000 | 12:40:08 |
| 0.0889 | 162.00000000 | 12:39:55 |
| 0.0890 | 162.00000000 | 12:39:55 |
| 0.0891 | 140.00000000 | 12:39:51 |
| 0.0890 | 988.00000000 | 12:36:52 |
| 0.0891 | 2190.00000000 | 12:36:02 |
| 0.0892 | 101.00000000 | 12:34:36 |
| 0.0892 | 4100.00000000 | 12:34:35 |
| 0.0893 | 72.00000000 | 12:34:04 |
| 0.0893 | 155.00000000 | 12:33:13 |
| 0.0892 | 1535.00000000 | 12:32:57 |
| 0.0892 | 175.00000000 | 12:32:13 |
| 0.0891 | 3035.00000000 | 12:32:03 |
| 0.0891 | 567.00000000 | 12:32:00 |
| 0.0891 | 1972.00000000 | 12:32:00 |
| 0.0891 | 9701.00000000 | 12:30:39 |
| 0.0892 | 4124.00000000 | 12:30:30 |
| 0.0893 | 67.00000000 | 12:29:59 |
| 0.0893 | 2238.00000000 | 12:28:30 |
| 0.0893 | 4778.00000000 | 12:28:30 |
| 0.0893 | 257.00000000 | 12:28:30 |
| 0.0893 | 17031.00000000 | 12:28:30 |
| 0.0893 | 7383.00000000 | 12:28:17 |
| 0.0893 | 307.00000000 | 12:28:16 |
| 0.0894 | 87.00000000 | 12:27:40 |
| 0.0894 | 6040.00000000 | 12:26:14 |
| 0.0893 | 4039.00000000 | 12:25:36 |
| 0.0892 | 1150.00000000 | 12:24:53 |
| 0.0893 | 2641.00000000 | 12:24:45 |
| 0.0893 | 1398.00000000 | 12:24:45 |
| 0.0893 | 4302.00000000 | 12:23:35 |
| 0.0893 | 1000.00000000 | 12:23:34 |
| 0.0893 | 3200.00000000 | 12:23:20 |
| 0.0893 | 7918.00000000 | 12:23:13 |
| 0.0894 | 84.00000000 | 12:22:04 |
| 0.0893 | 4039.00000000 | 12:21:41 |
| 0.0893 | 9476.00000000 | 12:21:35 |
| 0.0893 | 6941.00000000 | 12:21:35 |
| 0.0892 | 825.00000000 | 12:21:22 |
| 0.0891 | 940.00000000 | 12:20:59 |
| 0.0890 | 170.00000000 | 12:20:51 |
| 0.0889 | 257.00000000 | 12:20:43 |
| 0.0889 | 699.00000000 | 12:20:43 |
| 0.0889 | 699.00000000 | 12:20:43 |
| 0.0889 | 2040.00000000 | 12:20:43 |
| 0.0889 | 1364.00000000 | 12:20:35 |
| 0.0889 | 3296.00000000 | 12:20:05 |
| 0.0889 | 1320.00000000 | 12:20:05 |
| 0.0890 | 475.00000000 | 12:19:01 |
| 0.0890 | 2064.00000000 | 12:19:01 |
| 0.0890 | 235.00000000 | 12:18:37 |
| 0.0891 | 236.00000000 | 12:18:28 |
| 0.0890 | 236.00000000 | 12:18:23 |
| 0.0891 | 236.00000000 | 12:18:21 |
| 0.0890 | 237.00000000 | 12:18:18 |
| 0.0891 | 237.00000000 | 12:18:15 |
| 0.0890 | 5806.00000000 | 12:18:12 |
| 0.0889 | 237.00000000 | 12:18:09 |
| 0.0890 | 237.00000000 | 12:18:06 |
| 0.0889 | 238.00000000 | 12:18:02 |
| 0.0890 | 239.00000000 | 12:17:56 |
| 0.0889 | 200.00000000 | 12:17:09 |
| 0.0890 | 57.00000000 | 12:17:07 |
| 0.0889 | 5626.00000000 | 12:16:40 |
| 0.0889 | 2539.00000000 | 12:16:13 |
| 0.0888 | 1538.00000000 | 12:15:18 |
| 0.0887 | 1000.00000000 | 12:15:18 |
| 0.0888 | 272.00000000 | 12:15:18 |
| 0.0888 | 1000.00000000 | 12:15:18 |
| 0.0888 | 221.00000000 | 12:15:18 |
| 0.0887 | 51535.00000000 | 12:15:18 |
| 0.0888 | 56145.00000000 | 12:15:18 |
| 0.0889 | 5610.00000000 | 12:15:18 |
| 0.0889 | 1735.00000000 | 12:15:05 |
| 0.0890 | 353.00000000 | 12:15:02 |
| 0.0890 | 1535.00000000 | 12:14:03 |
| 0.0890 | 2047.00000000 | 12:14:03 |
| 0.0890 | 988.00000000 | 12:14:02 |
| 0.0890 | 2053.00000000 | 12:14:01 |
| 0.0890 | 988.00000000 | 12:14:00 |
| 0.0890 | 556.00000000 | 12:13:59 |
| 0.0890 | 988.00000000 | 12:13:59 |
| 0.0890 | 1528.00000000 | 12:13:59 |
| 0.0890 | 4231.00000000 | 12:13:58 |
| 0.0890 | 71.00000000 | 12:13:58 |
| 0.0890 | 7056.00000000 | 12:13:58 |
| 0.0890 | 254.00000000 | 12:13:58 |
| 0.0890 | 209.00000000 | 12:13:58 |
| 0.0890 | 232.00000000 | 12:13:58 |
| 0.0890 | 254.00000000 | 12:13:58 |
| 0.0890 | 209.00000000 | 12:13:58 |
| 0.0890 | 232.00000000 | 12:13:58 |
| 0.0890 | 254.00000000 | 12:13:58 |
| 0.0890 | 209.00000000 | 12:13:58 |
| 0.0890 | 232.00000000 | 12:13:58 |
| 0.0890 | 209.00000000 | 12:13:58 |
| 24시간 | |
|
변동
-0.56%
|
거래량
19,271,304
|
|
고가
0.0913
|
저가
0.0869
|
| 7일 | |
|
변동
-0.11%
|
거래량
124,352,097
|
|
고가
0.0927
|
저가
0.0836
|
| 30일 | |
|
변동
+3.49%
|
거래량
656,041,722
|
|
고가
0.1050
|
저가
0.0767
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
