ALGO/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.10817	285.70706157	22:04:10
0.10817	5070.31646300	22:04:10
0.10707	2986.70024105	22:02:43
0.10724	5258.54389642	22:02:43
0.10732	17354.58247600	22:02:43
0.10741	17117.59243000	22:02:43
0.10748	8171.68512300	22:02:43
0.10776	4095.45892029	22:02:43
0.10791	760.94651600	22:02:43
0.10792	2339.04496100	22:02:43
0.10794	92.73670558	22:02:43
0.10794	92.73670558	22:02:43
0.10794	35007.99932340	22:02:43
0.10795	6721.97270168	22:02:43
0.10815	245.88557858	21:48:24
0.10815	6617.26180700	21:48:24
0.10642	250.66109900	21:20:37
0.10622	334.75808100	21:04:42
0.10592	7594.30053100	21:02:15
0.10726	7514.74761378	20:15:01
0.10895	256.81217600	19:04:29
0.10929	1358.77024430	18:04:14
0.10794	2446.68746386	17:25:50
0.10814	349.00198069	17:00:08
0.10815	92.55663431	17:00:08
0.10805	174.53434800	16:57:24
0.10802	272.20213800	16:33:13
0.10789	121.00208092	16:28:17
0.10789	5363.09043900	16:28:17
0.10873	7598.87185696	16:08:02
0.10883	6428.66290812	16:01:58
0.11000	387.71099521	15:53:42
0.10992	2303.97109400	15:53:42
0.10990	218.15682479	15:53:42
0.11024	1347.06095791	15:47:49
0.11035	2036.08183400	15:23:39
0.11127	504.91514946	15:06:45
0.11126	380.78282145	15:06:45
0.11138	4126.48326111	15:03:53
0.11137	6686.28278489	15:03:53
0.11096	158.09230600	15:02:52
0.11111	502.24807800	14:52:59
0.11081	132.34532900	14:51:15
0.11150	3777.57026221	14:47:00
0.11148	5235.26250573	14:47:00
0.11147	487.16723206	14:47:00
0.11067	5235.45686500	14:24:37
0.11126	854.57256400	12:43:57
0.11153	208.40049300	12:36:45
0.11120	211.81939000	12:35:42
0.11154	1331.36094674	12:33:46
0.11141	533.06144700	12:28:15
0.11123	0.17106853	12:21:55
0.11116	568.82893147	12:21:55
0.11097	1294.85197900	11:51:37
0.11193	222.77755400	10:48:04
0.11217	1007.08764800	10:30:30
0.11169	9669.00000000	09:49:30
0.11161	791.64652100	09:49:27
0.11193	108.02104800	09:47:53
0.11252	289.60980900	09:13:32
0.11254	766.64159300	09:13:32
0.11301	192.96675000	08:37:20
0.11328	273.01528500	06:57:56
0.11379	9668.15648124	06:30:46
0.11249	123.64880200	05:39:01
0.11249	2632.60728300	05:39:00
0.11283	147.50442500	05:06:15
0.11104	206.13315770	04:55:20
0.11104	3015.03089300	04:55:20
0.11122	179.28591979	04:47:29
0.11108	2784.90272100	04:44:24
0.11106	614.89106100	04:44:24
0.10956	650.94720811	03:49:59
0.10956	1711.05279189	03:49:59
0.10978	4561.57905353	03:45:39
0.10960	6273.52943263	03:43:50
0.10931	127.41079400	03:39:58
0.11197	1132.41065618	03:07:17
0.11192	14502.23472186	03:07:17
0.11191	2459.61592900	03:07:17
0.11190	14211.35654068	03:07:17
0.11189	648.61811700	03:07:17
0.11189	9668.15648124	03:07:17
0.11188	801.38031427	03:07:17
0.11187	810.53994118	03:07:17
0.11178	459.89141200	03:06:03
0.11143	114.23337900	02:49:40
0.11142	641.33874000	02:35:53
0.11117	3635.66845400	02:33:49
0.11157	219.78879800	02:07:16
0.11168	260.79043400	01:56:18
0.11163	324.41055000	01:36:19
0.11135	184.35354500	01:24:53
0.11216	1024.27219500	00:32:46
0.11134	525.97525000	23:33:43
0.11318	110.90396300	22:32:27
0.11407	14502.23472186	22:00:31
0.11519	670.93449400	21:05:22
0.11504	259.99886995	20:44:03

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -5.17%	거래량 303,154
고가 0.11407	저가 0.10592
7일
변동 -1.23%	거래량 3,298,259
고가 0.13848	저가 0.10387
30일
변동 -4.26%	거래량 7,000,574
고가 0.13848	저가 0.10387