Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.09237 | 60.84775176 | 10:36:40 |
| 0.09236 | 1000.00000000 | 10:34:57 |
| 0.09243 | 1000.00000000 | 10:34:52 |
| 0.09246 | 207.28988760 | 10:34:33 |
| 0.09255 | 502.88060508 | 10:33:56 |
| 0.09255 | 354.37500000 | 10:33:56 |
| 0.09254 | 354.37500000 | 10:33:56 |
| 0.09257 | 106.04942000 | 10:27:43 |
| 0.09266 | 58.87512000 | 10:23:33 |
| 0.09274 | 354.37500000 | 10:22:18 |
| 0.09276 | 1000.00000000 | 10:21:50 |
| 0.09259 | 1105.79836357 | 10:18:58 |
| 0.09259 | 354.37500000 | 10:18:58 |
| 0.09258 | 354.37500000 | 10:18:58 |
| 0.09254 | 31.96737000 | 10:18:57 |
| 0.09247 | 125.56126821 | 10:11:39 |
| 0.09243 | 21.11002921 | 10:10:16 |
| 0.09244 | 2140.52313420 | 10:08:54 |
| 0.09244 | 354.37500000 | 10:08:54 |
| 0.09245 | 354.37500000 | 10:08:54 |
| 0.09231 | 222.07779000 | 10:04:02 |
| 0.09236 | 76.88975525 | 10:03:57 |
| 0.09223 | 264.33510350 | 10:01:46 |
| 0.09216 | 291.25000000 | 10:01:16 |
| 0.09216 | 1000.00000000 | 10:01:16 |
| 0.09216 | 354.37500000 | 10:01:16 |
| 0.09217 | 354.37500000 | 10:01:16 |
| 0.09213 | 179.46776607 | 10:01:02 |
| 0.09213 | 19.13335774 | 10:01:02 |
| 0.09213 | 335.24164226 | 10:00:58 |
| 0.09222 | 4160.13454141 | 10:00:12 |
| 0.09222 | 354.37500000 | 10:00:12 |
| 0.09223 | 354.37500000 | 10:00:12 |
| 0.09224 | 354.37500000 | 10:00:12 |
| 0.09225 | 2710.02710027 | 10:00:12 |
| 0.09236 | 2706.79948029 | 09:58:02 |
| 0.09242 | 76.80657723 | 09:56:57 |
| 0.09239 | 2705.92055410 | 09:54:56 |
| 0.09243 | 154.32604932 | 09:54:37 |
| 0.09238 | 1761.51060000 | 09:53:36 |
| 0.09238 | 944.70281000 | 09:53:24 |
| 0.09239 | 354.37500000 | 09:53:24 |
| 0.09238 | 47.99080000 | 09:51:52 |
| 0.09245 | 590.32781233 | 09:51:19 |
| 0.09245 | 354.37500000 | 09:51:19 |
| 0.09244 | 354.37500000 | 09:51:19 |
| 0.09246 | 1000.00000000 | 09:49:44 |
| 0.09246 | 2703.87194462 | 09:49:44 |
| 0.09281 | 27.65434759 | 09:46:35 |
| 0.09272 | 8172.10851580 | 09:45:57 |
| 0.09272 | 354.37500000 | 09:45:57 |
| 0.09273 | 3325.03421702 | 09:45:57 |
| 0.09273 | 354.37500000 | 09:45:57 |
| 0.09274 | 5391.35694526 | 09:45:57 |
| 0.09274 | 10782.83372870 | 09:45:57 |
| 0.09274 | 354.37500000 | 09:45:57 |
| 0.09275 | 2385.10828286 | 09:45:57 |
| 0.09275 | 2259.76240142 | 09:45:57 |
| 0.09275 | 1000.00000000 | 09:45:57 |
| 0.09275 | 354.37500000 | 09:45:57 |
| 0.09276 | 2695.12721000 | 09:45:57 |
| 0.09276 | 354.37500000 | 09:45:57 |
| 0.09278 | 354.37500000 | 09:45:57 |
| 0.09286 | 66.27869382 | 09:45:29 |
| 0.09256 | 326.55038371 | 09:42:18 |
| 0.09262 | 49.40833513 | 09:42:15 |
| 0.09270 | 54.80000000 | 09:38:21 |
| 0.09277 | 1124.31611512 | 09:38:20 |
| 0.09277 | 354.37500000 | 09:38:20 |
| 0.09276 | 354.37500000 | 09:38:20 |
| 0.09275 | 66.25727213 | 09:31:44 |
| 0.09278 | 353.53811000 | 09:30:12 |
| 0.09278 | 354.37500000 | 09:29:09 |
| 0.09272 | 145.62500000 | 09:28:35 |
| 0.09273 | 354.37500000 | 09:28:35 |
| 0.09280 | 3217.53686790 | 09:27:15 |
| 0.09280 | 354.37500000 | 09:27:15 |
| 0.09281 | 354.37500000 | 09:27:15 |
| 0.09286 | 266.72403300 | 09:27:12 |
| 0.09287 | 103.65432231 | 09:27:12 |
| 0.09286 | 354.37500000 | 09:27:12 |
| 0.09283 | 1843.69930000 | 09:24:05 |
| 0.09283 | 362.52910000 | 09:24:05 |
| 0.09282 | 1000.00000000 | 09:24:05 |
| 0.09281 | 84.57720687 | 09:21:37 |
| 0.09289 | 334.53012500 | 09:21:31 |
| 0.09296 | 32.29337000 | 09:20:58 |
| 0.09296 | 354.37500000 | 09:20:58 |
| 0.09295 | 354.37500000 | 09:20:20 |
| 0.09290 | 5230.76881880 | 09:19:56 |
| 0.09290 | 354.37500000 | 09:19:56 |
| 0.09291 | 354.37500000 | 09:19:56 |
| 0.09310 | 3219.76416290 | 09:19:28 |
| 0.09310 | 674.42535690 | 09:19:16 |
| 0.09311 | 354.37500000 | 09:19:16 |
| 0.09310 | 3180.94398220 | 09:19:16 |
| 0.09316 | 354.37500000 | 09:19:11 |
| 0.09316 | 354.37500000 | 09:19:10 |
| 0.09316 | 640.83449800 | 09:18:56 |
| 0.09310 | 85.85654000 | 09:18:51 |
| 24시간 | |
|
변동
+4.48%
|
거래량
10,406,608
|
|
고가
0.09425
|
저가
0.08794
|
| 7일 | |
|
변동
+2.49%
|
거래량
47,894,611
|
|
고가
0.09425
|
저가
0.08369
|
| 30일 | |
|
변동
+2.35%
|
거래량
173,933,179
|
|
고가
0.10490
|
저가
0.07666
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
