ALGO/USD Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.10857	1585.10083000	15:13:30
0.10844	231.21801757	15:10:02
0.10841	500.00000000	15:09:31
0.10841	18091.32281847	15:09:31
0.10843	371.25000000	15:09:31
0.10877	1408.17598291	15:08:05
0.10875	371.25000000	15:08:05
0.10876	231.02108764	15:06:10
0.10881	75.00000000	15:04:56
0.10886	228.54336851	15:04:16
0.10882	500.00000000	15:03:47
0.10879	1000.00000000	15:01:10
0.10849	243.06811523	15:00:02
0.10839	328.95846768	14:57:55
0.10840	92.13099630	14:57:55
0.10841	371.25000000	14:57:55
0.10836	181.43826293	14:55:02
0.10840	91.35449344	14:50:52
0.10832	298.20547591	14:50:44
0.10832	5516.02950392	14:50:44
0.10832	14759.50000000	14:50:44
0.10833	4405.71075000	14:50:44
0.10834	4614.74704980	14:50:44
0.10834	371.25000000	14:50:44
0.10835	6922.01199815	14:50:44
0.10836	17513.79204022	14:50:44
0.10836	12341.44669200	14:50:44
0.10837	371.25000000	14:50:44
0.10829	104.57464599	14:50:02
0.10834	102.24780800	14:48:52
0.10833	92.30911200	14:47:32
0.10844	113.75000000	14:47:12
0.10842	371.25000000	14:47:12
0.10838	1000.00000000	14:47:12
0.10824	37550.29056772	14:47:12
0.10822	371.25000000	14:47:12
0.10820	4159.22127625	14:47:12
0.10819	10666.66666666	14:47:12
0.10818	2773.36083553	14:47:12
0.10814	7230.89261963	14:47:12
0.10814	3435.77404703	14:47:12
0.10812	1940.99565297	14:47:12
0.10812	371.25000000	14:47:12
0.10810	1387.65371000	14:47:12
0.10811	3794.73996000	14:47:12
0.10812	12310.66030000	14:47:12
0.10812	12341.44669200	14:47:12
0.10812	371.25000000	14:47:12
0.10810	1387.65371831	14:47:12
0.10809	371.25000000	14:47:12
0.10808	6939.30421909	14:47:12
0.10807	371.25000000	14:47:12
0.10807	68.93849606	14:46:01
0.10798	27.30139000	14:45:34
0.10788	8760.08214509	14:44:22
0.10788	508.61745635	14:44:22
0.10803	73.75628374	14:41:20
0.10807	91.65895204	14:39:51
0.10803	1985.05270681	14:39:04
0.10801	371.25000000	14:39:04
0.10792	6244.50479585	14:38:59
0.10792	500.00000000	14:38:59
0.10792	371.25000000	14:38:59
0.10800	92.54974548	14:36:44
0.10788	43.30370059	14:36:00
0.10810	124.64414978	14:35:02
0.10809	80.99420300	14:34:35
0.10812	99.58298600	14:34:22
0.10817	125.36153223	14:34:12
0.10824	50.66471400	14:34:02
0.10825	83.06414400	14:34:00
0.10835	55.51858100	14:33:55
0.10835	110.97003200	14:33:52
0.10818	41.00000000	14:33:31
0.10812	155.64229745	14:33:16
0.10795	203.97049084	14:33:01
0.10776	554.63001206	14:32:08
0.10773	371.25000000	14:32:08
0.10768	500.00000000	14:32:08
0.10782	22.21666203	14:32:07
0.10778	3568.57109211	14:32:04
0.10779	371.25000000	14:32:04
0.10780	50.09276437	14:32:04
0.10781	72.38879870	14:32:04
0.10807	500.00000000	14:30:52
0.10823	500.00000000	14:30:30
0.10806	500.00000000	14:30:26
0.10806	2792.71402209	14:30:26
0.10806	371.25000000	14:30:26
0.10808	500.00000000	14:30:25
0.10810	371.25000000	14:30:25
0.10810	462.53469010	14:30:25
0.10812	371.25000000	14:30:25
0.10814	371.25000000	14:30:24
0.10820	237.57988930	14:30:23
0.10820	4751.59778510	14:30:23
0.10820	237.57988930	14:30:22
0.10820	4380.34778510	14:30:22
0.10820	371.25000000	14:30:22
0.10823	500.00000000	14:30:22

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -3.04%	거래량 4,082,799
고가 0.11296	저가 0.10768
7일
변동 -7.91%	거래량 110,640,641
고가 0.13352	저가 0.10708
30일
변동 +20.09%	거래량 651,140,690
고가 0.14623	저가 0.08988

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15