ALGO/USD Perpetual Kraken 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.11135	1107.00000000	06:33:11
0.11132	2241.00000000	06:33:11
0.11127	2149.00000000	06:33:04
0.11127	92.00000000	06:33:04
0.11119	2241.00000000	06:32:27
0.11116	1907.00000000	06:31:01
0.11115	1274.00000000	06:31:01
0.11114	2241.00000000	06:31:01
0.11113	1274.00000000	06:31:01
0.11116	219.00000000	06:30:54
0.11116	2241.00000000	06:30:46
0.11123	10.00000000	06:14:36
0.11137	54.00000000	06:07:46
0.11140	2241.00000000	06:06:40
0.11135	2241.00000000	06:04:43
0.11140	2241.00000000	05:59:44
0.11140	1261.00000000	05:59:44
0.11132	2241.00000000	05:59:14
0.11160	176.00000000	05:46:17
0.11157	2241.00000000	05:40:52
0.11155	2241.00000000	05:40:52
0.11165	1220.00000000	05:35:04
0.11162	2241.00000000	05:35:04
0.11156	2241.00000000	05:35:01
0.11130	254.00000000	05:16:00
0.11125	2241.00000000	05:15:00
0.11123	1017.00000000	05:09:42
0.11123	1099.00000000	05:09:42
0.11123	91.00000000	05:09:09
0.11123	503.00000000	05:07:30
0.11164	223.00000000	04:45:57
0.11163	3850.00000000	04:44:46
0.11079	1189.00000000	04:28:35
0.11103	4294.00000000	04:05:47
0.11103	10493.00000000	04:05:47
0.11092	225.00000000	03:40:38
0.11121	59.00000000	03:30:10
0.11103	32.00000000	03:30:10
0.11103	7311.00000000	03:30:04
0.11104	1189.00000000	03:30:04
0.11104	31.00000000	03:30:04
0.11157	294.00000000	03:15:53
0.11139	5993.00000000	02:31:12
0.11139	1233.00000000	02:31:12
0.11142	1274.00000000	02:31:12
0.11169	396.00000000	02:31:12
0.11182	521.00000000	02:29:29
0.11180	1259.00000000	02:29:29
0.11163	1.00000000	02:28:03
0.11163	184.00000000	02:28:03
0.11237	10493.00000000	02:20:07
0.11242	1244.00000000	02:20:07
0.11244	1226.00000000	02:20:07
0.11246	1242.00000000	02:20:07
0.11248	1242.00000000	02:20:07
0.11250	1232.00000000	02:20:07
0.11277	274.00000000	02:18:15
0.11261	70.00000000	02:18:13
0.11259	1264.00000000	02:18:13
0.11258	4233.00000000	02:18:13
0.11256	1280.00000000	02:18:13
0.11238	29707.00000000	02:18:13
0.11238	1237.00000000	02:18:13
0.11238	4233.00000000	02:18:13
0.11238	1247.00000000	02:18:13
0.11238	3711.00000000	02:18:13
0.11239	4233.00000000	02:18:13
0.11239	1247.00000000	02:18:13
0.11238	40135.00000000	02:18:13
0.11237	1247.00000000	02:18:13
0.11235	1220.00000000	02:18:13
0.11234	4000.00000000	02:18:13
0.11233	1220.00000000	02:18:13
0.11232	4000.00000000	02:18:13
0.11230	1220.00000000	02:18:13
0.11229	4000.00000000	02:18:13
0.11228	1220.00000000	02:18:13
0.11229	2681.00000000	02:17:43
0.11231	2319.00000000	02:17:42
0.11231	1681.00000000	02:17:42
0.11288	1230.00000000	02:09:42
0.11289	4000.00000000	02:09:42
0.11290	1230.00000000	02:09:42
0.11265	970.00000000	02:03:52
0.11262	1012.00000000	02:03:51
0.11264	1228.00000000	02:03:51
0.11261	222.00000000	02:01:03
0.11255	223.00000000	02:01:03
0.11261	306.00000000	02:01:02
0.11251	4000.00000000	01:55:41
0.11272	149.00000000	01:45:53
0.11267	4000.00000000	01:43:38
0.11242	1780.00000000	01:40:25
0.11280	4147.00000000	01:31:20
0.11280	1274.00000000	01:31:20
0.11280	1.00000000	01:31:20
0.11278	1274.00000000	01:31:20
0.11267	265.00000000	01:30:53
0.11265	89.00000000	01:23:27
0.11260	1.00000000	01:23:27

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.74%	거래량 6,044,749
고가 0.11295	저가 0.10600
7일
변동 -11.82%	거래량 36,427,476
고가 0.13357	저가 0.10600
30일
변동 +13.58%	거래량 204,096,023
고가 0.14335	저가 0.09572

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15