코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • LINK Chainlink
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • TRX Tron
  • XMR Monero
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ATOM Cosmos
  • COMP Compound
  • ZEC ZCash
  • MKR Maker
  • HEDG HedgeTrade
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • KNC Kyber Network
  • OKB OKB
  • DOGE Dogecoin
  • ZRX 0x
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • REP Augur
  • ICX Icon
  • LEND Aave
  • THETA THETA
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • BUSD Binance USD
  • QTUM Qtum
  • ALGO Algorand
  • DCR Decred
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • LSK Lisk
  • BCD Bitcoin Diamond
  • REN Ren
  • NANO Nano
  • RVN Ravencoin
  • SC Siacoin
  • WAVES Waves
  • XVG Verge
  • QNT Quant
  • MONA MonaCoin
  • LRC Loopring
  • IOST IOST
  • FXC Flexacoin
  • BNT Bancor
  • HOT Holo
  • BTM Bytom
  • CKB Nervos Network
  • LUNA LUNA
  • SNT Status
  • STEEM Steem
  • KMD Komodo
  • BTT BitTorrent
  • WAXP WAX
  • ERD Elrond
  • MATIC Matic Network
  • MCO MCO
  • NULS Nuls
  • BTS BitShares
  • ZEN Horizen
  • STX Blockstack
  • ABBC ABBC Coin
  • RLC iExec RLC
  • NMR Numeraire
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • ELF aelf
  • GNT Golem
  • ARDR Ardor
  • VSYS V Systems
  • UBT Unibright
  • MAID MaidSafeCoin
  • SOLVE SOLVE
  • STRAT Stratis
  • NPXS Pundi X
  • ANT Aragon
  • XZC Zcoin
  • AION Aion
  • AE Aeternity
  • KAVA Kava
  • TOMO TomoChain
  • PAXG PAX Gold
  • WICC WaykiChain
  • CVT CyberVein
  • XSR Xensor
  • SXP Swipe
  • POWR Power Ledger
  • EURS STASIS EURO
  • ORBS Orbs
  • DRGN Dragonchain
  • RCN Ripio Credit Network
  • GXC GXChain
  • INS Insolar
  • RDD ReddCoin
  • TFUEL Theta Fuel
  • ARK Ark
  • XHV Haven Protocol
  • ONE Harmony
  • MOF Molecular Future
  • IOTX IoTeX
  • GNO Gnosis
  • OCEAN Ocean Protocol
  • AMPL Ampleforth
  • STORJ Storj
  • CTXC Cortex
  • WAN Wanchain
  • FUN FunFair
  • WTC Waltonchain
  • BEAM Beam
  • PIVX PIVX
  • WIN WINk
  • TSHP 12Ships
  • FSN Fusion
  • WRX WazirX
  • BAND Band Protocol
  • PAI Project Pai
  • POLY Polymath
  • FX Function X
  • REQ Request
  • FET Fetch.ai
  • FTM Fantom
  • NAS Nebulas
  • BOA BOSAGORA
  • MTL Metal
  • OGN Origin Protocol
  • KAN BitKan
  • IRIS IRISnet
  • GRIN Grin
  • LOOM Loom Network
  • SYS Syscoin
  • GAS Gas
  • CVC Civic
  • ANKR Ankr
  • UTK Utrust
  • VTC Vertcoin
  • PPT Populous
  • ENG Enigma
  • DENT Dent
  • MLN Melon
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • WBTC Wrapped Bitcoin
  • BTU BTU Protocol
  • XTP Tap
  • BCN Bytecoin
  • EDO Eidoo
  • USDK USDK
  • HNS Handshake
  • MBL MovieBloc
  • CELR Celer Network
  • AGI SingularityNET
  • BORA BORA
  • TNT Tierion
  • GRS Groestlcoin
  • QSP Quantstamp
  • TRAC OriginTrail
  • QKC QuarkChain
  • GBYTE Obyte
  • COTI Coti
  • CND Cindicator
  • FLETA FLETA
  • IQ Everipedia
  • PNK Kleros
  • HXRO Hxro
  • AVA Travala.com
  • NXS Nexus
  • LBC LBRY Credits
  • NEC Nectar
  • VID VideoCoin
  • SOL Solana
  • FCT Factom
  • LTO LTO Network
  • HDAO HyperDAO
  • UOS Ultra
  • LAMB Lambda
  • SLS SaluS
  • COS Contentos
  • TKN Monolith
  • QASH QASH
  • GO GoChain
  • TTC TTC
  • EMC2 Einsteinium
  • CHR Chromia
  • TNB Time New Bank
  • LBA Cred
  • AST AirSwap
  • NXT Nxt
  • MED MediBloc
  • GUSD Gemini Dollar
  • BRD Bread
  • OXT Orchid
  • NKN NKN
  • ARPA ARPA Chain
  • JST JUST
  • MAN Matrix AI Network
  • RDN Raiden Network Token
  • META Metadium
  • 1ST FirstBlood
  • NEBL Neblio
  • SAN Santiment Network Token
  • CMT CyberMiles
  • HYC Hycon
  • BURST Burst
  • WABI Tael
  • SKY Skycoin
  • DREP Drep
  • MFT Mainframe
  • ADX AdEx
  • BLOCK Blocknet
  • TROY TROY
  • DEP DEAPCOIN
  • MDA Moeda Loyalty Points
  • COCOS Cocos-BCX
  • DMT DMarket
  • UPP Sentinel Protocol
  • NAV NavCoin
  • DUSK Dusk Network
  • DGD DigixDAO
  • BLZ Bluzelle
  • QRL Quantum Resistant Ledger
  • ODE ODEM
  • ETP Metaverse ETP
  • AKRO Akropolis
  • AUC Auctus
  • MRPH Morpheus.Network
  • GEN DAOstack
  • GTO Gifto
  • CS Credits
  • AEON Aeon
  • OST OST
  • PPC Peercoin
  • VITE VITE
  • PROM Prometeus
  • MOC Moss Coin
  • POE Po.et
  • PAY TenX
  • SNGLS SingularDTV
  • DGX Digix Gold Token
  • PART Particl
  • PERL Perlin
  • YOU YOU Chain
  • UTNP Universa
  • FNB FNB Protocol
  • WINGS Wings
  • EDR Endor Protocol
  • CPT Contents Protocol
  • BFT BnkToTheFuture
  • GAME GameCredits
  • SBD Steem Dollars
  • SRN SIRIN LABS Token
  • WPR WePower
  • VEE BLOCKv
  • CTSI Cartesi
  • FOAM FOAM
  • MITH Mithril
  • UBQ Ubiq
  • REV Revain
  • XCHF CryptoFranc
  • SALT Salt
  • GVT Genesis Vision
  • EVX Everex
  • DOCK Dock
  • INT INT Chain
  • XDN DigitalNote
  • MET Metronome
  • JNT Jibrel Network
  • OAX OAX
  • DADI Edge
  • VIA Viacoin
  • CDT Blox
  • ZCN 0Chain
  • YOYOW YOYOW
  • AMB Ambrosus
  • NLG Gulden
  • APPC AppCoins
  • VIBE VIBE
  • SWFTC SwftCoin
  • QLC QLC Chain
  • COSM Cosmo Coin
  • DNT district0x
  • TCT TokenClub
  • ARN Aeron
  • FLO FLO
  • MDT Measurable Data Token
  • POA POA
  • INCNT Incent
  • TRIO Tripio
  • TUBE BitTube
  • KEY Selfkey
  • NGC NAGA
  • MTH Monetha
  • FUEL Etherparty
  • DLT Agrello
  • SNM SONM
  • DTA DATA
  • VIB Viberate
  • VBK VeriBlock
  • HYDRO Hydro
  • LUN Lunyr
  • APM APM Coin
  • BCPT Blockmason Credit Protocol
  • PMA PumaPay
  • PHX Red Pulse Phoenix
  • PI PCHAIN
  • OK OKCash
  • BOX ContentBox
  • RFR Refereum
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • NCASH Nucleus Vision
  • CNN Content Neutrality Network
  • BOLT Bolt
  • SPND Spendcoin
  • FTC Feathercoin
  • SIX SIX
  • XMY Myriad
  • RADS Radium
  • POT PotCoin
  • UKG Unikoin Gold
  • ABYSS Abyss Token
  • XST Stealth
  • VRC VeriCoin
  • VLD Vetri
  • BWX Blue Whale EXchange
  • SWM Swarm
  • BLK BlackCoin
  • CLO Callisto Network
  • CRW Crown
  • CURE Curecoin
  • CBT CommerceBlock
  • IOC I/O Coin
  • SPC SpaceChain
  • BKX BANKEX
  • GOT ParkinGo
  • IHT IHT Real Estate Protocol
  • EDG Edgeless
  • TEMCO TEMCO
  • XPM Primecoin
  • YEED YGGDRASH
  • MTN Medicalchain
  • MUE MonetaryUnit
  • HMQ Humaniq
  • OMNI Omni
  • CPC CPChain
  • NLC2 NoLimitCoin
  • GEO GeoCoin
  • AVT Aventus
  • MGO MobileGo
  • RTE Rate3
  • PLA Plair
  • MER Mercury
  • SPANK SpankChain
  • PINK Pinkcoin
  • XRA Xriba
  • UFR Upfiring
  • SPHR Sphere
  • USDS StableUSD
  • EXP Expanse
  • ATM ATMChain
  • PXL PIXEL
  • DCT DECENT
  • ART Maecenas
  • PTOY Patientory
  • XEL XEL
  • SEN Sentient Coin
  • SIB SIBCoin
  • VDX Vodi X
  • ONL On.Live
  • AID AidCoin
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • PTON PTON
  • ION ION
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • NIO Autonio
  • DTH Dether
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • XUC Exchange Union
  • KDA Kadena
  • BTSE BTSE
  • PNT pNetwork Token
  • BLOC Blockcloud
  • BRZ Brazilian Digital Token
  • BNBBULL 3X Long BNB Token
  • BGBP Binance GBP Stable Coin
  • BNBBEAR 3X Short BNB Token
  • HDAC Hdac
  • UBTC United Bitcoin
  • DAWN Dawn Protocol
  • CELO Celo
  • RINGX RINGX Platform
  • PLG Pledge Coin
  • XAUT Tether Gold
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • TUDA Tutors Diary
  • SEER SEER
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • APIX APIX
  • EURT Tether EUR
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • BTE BTEcoin
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • RIF RIF Token
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • GTX Gate.IO
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • STMX StormX
  • BBN Banyan Network
  • DATA Streamr DATAcoin
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • RRT Recovery Right Tokens
  • TRXBULL 3X Long TRX Token
  • STPT STPT
  • OMG OmiseGO
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • RRB RenrenBit
  • ETHOS Ethos
  • STORM Storm
  • CNH Chinese Yuan Renminbi
  • LOON Loon Network
  • BQX Voyager
  • ZBT ZB Token
  • LUCY LUCY
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Kraken 9,092.500 +0.13 -0.36 8.915k - 9.129k 1.9k -0.23 8.915k - 9.300k 20.1k -5.46 8.813k - 10.000k 130.7k
BTC / USD Perp - Kraken 9,096.500 +0.18 -0.32 8.903k - 9.126k 23.7m -0.18 8.903k - 9.296k 193.3m -5.38 8.791k - 10.043k 983.7m
BTC / USD Qtly - Kraken 9,231.000 +1.00 -0.38 8.951k - 9.266k 740.4k +0.58 8.951k - 9.371k 5.8m -5.44 8.857k - 10.172k 41.2m
BTC / USD Mtly - Kraken 9,137.000 +0.38 -0.03 8.956k - 9.140k 217.9k -0.28 8.951k - 9.336k 6.1m -5.22 8.870k - 10.063k 54.9m
BTC / USDT - Kraken 9,116.800 +0.38 -0.03 8.920k - 9.125k 51.8 +0.12 8.920k - 9.299k 510.4 -4.92 8.820k - 9.985k 3.0k
BTC / USDC - Kraken 9,088.200 +0.00 -0.36 8.925k - 9.121k 13.7 -0.17 8.750k - 9.295k 137.5 -5.01 8.636k - 9.989k 549.8
BTC / EUR - Kraken 8,074.100 +0.04 -0.47 7.950k - 8.118k 1.6k -0.61 7.905k - 8.270k 22.9k -5.49 7.905k - 8.764k 129.7k
BTC / GBP - Kraken 7,297.100 +0.11 -0.48 7.187k - 7.332k 82.1 -1.49 7.187k - 7.521k 939.1 -4.12 7.165k - 7.850k 3.6k
BTC / JPY - Kraken 963,882 -0.57 -1.21 963.88k - 975.71k 0.0 -0.43 963.88k - 995.35k 1.4 -8.11 955.56k - 1.07m 17.1
BTC / CAD - Kraken 12,351.900 +0.23 -0.54 12.144k - 12.426k 46.0 -1.17 12.144k - 12.666k 321.7 -5.07 12.144k - 13.388k 1.6k
BTC / DAI - Kraken 8,974.000 +0.00 +0.82 8.829k - 8.974k 0.6 -0.93 8.829k - 9.163k 22.9 -6.41 8.816k - 9.943k 108.0
BTC / AUD - Kraken 13,115.500 -0.09 -0.97 12.982k - 13.244k 2.3 -1.51 12.982k - 13.537k 102.4 -3.56 12.902k - 14.015k 189.5
BTC / CHF - Kraken 8,623.000 +0.07 +0.30 8.513k - 8.623k 7.3 -0.60 8.513k - 8.823k 127.6 -7.28 8.481k - 9.472k 584.4

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Kraken 228.190 +0.08 +0.14 223.570 - 229.010 30.6k +1.51 221.190 - 233.000 234.7k -4.91 215.900 - 250.490 1.3m
ETH / USD Perp - Kraken 228.150 -0.04 +0.11 223.150 - 229.000 3.1m +1.42 221.050 - 232.750 24.7m -4.96 214.700 - 250.800 149.4m
ETH / USD Qtly - Kraken 230.850 -0.06 -0.62 225.050 - 232.300 153.7k +1.70 223.700 - 235.250 2.2m -3.87 217.050 - 254.250 13.3m
ETH / USD Mtly - Kraken 228.750 +0.59 +0.88 224.000 - 228.750 30.2k +3.88 220.200 - 233.550 346.1k -6.38 217.250 - 251.900 10.1m
ETH / USDT - Kraken 228.190 +0.33 -0.27 223.540 - 228.800 383.9 +1.59 221.490 - 232.900 3.1k -4.69 214.000 - 249.970 24.5k
ETH / USDC - Kraken 228.230 +0.00 +0.11 224.050 - 228.230 31.1 +1.61 221.100 - 232.550 2.7k -4.11 215.680 - 359.000 10.1k
ETH / EUR - Kraken 202.320 -0.12 -0.20 199.250 - 203.230 21.0k +0.92 196.580 - 207.060 170.6k -5.00 193.390 - 220.840 945.1k
ETH / GBP - Kraken 184.220 +0.52 -0.06 180.000 - 184.330 276.0 +1.05 180.000 - 187.030 1.9k -2.93 174.870 - 199.240 13.2k
ETH / JPY - Kraken 24,611.000 +0.00 +1.53 24.129k - 24.611k 1.1 +2.38 24.020k - 24.725k 38.3 -7.12 23.333k - 26.742k 312.0
ETH / CAD - Kraken 310.000 +0.14 -0.66 304.640 - 312.070 81.2 +0.62 304.640 - 316.730 1.6k -3.83 297.000 - 350.000 9.5k
ETH / DAI - Kraken 224.740 +0.00 -0.26 221.104 - 225.336 11.7 +0.74 220.749 - 228.895 322.0 -5.90 215.260 - 249.601 5.0k
ETH / AUD - Kraken 328.370 +0.00 -0.76 324.460 - 331.140 31.5 +0.09 324.460 - 337.200 727.8 -3.70 315.400 - 359.000 1.4k
ETH / CHF - Kraken 216.900 +0.00 +0.88 213.260 - 216.990 47.4 +1.23 210.240 - 221.000 545.7 -6.56 202.000 - 240.000 3.9k
ETH / BTC - Kraken 0.0250900 -0.08 +0.36 0.0248800 - 0.0251600 3.1k +1.70 0.0244400 - 0.0251600 24.3k +0.56 0.0242600 - 0.0258000 171.3k

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Kraken 1.000 +0.00 +0.00 1.000 - 1.000 2.2m +0.09 0.998 - 1.001 33.6m +0.08 0.997 - 1.001 143.1m
USDT / EUR - Kraken 0.889 -0.01 -0.17 0.888 - 0.892 1.1m -0.29 0.887 - 0.898 19.6m +0.07 0.853 - 0.898 79.8m
USDT / GBP - Kraken 0.804 +0.01 +0.01 0.803 - 0.806 211.0k -1.02 0.801 - 0.820 2.0m +1.34 0.783 - 0.820 5.8m
USDT / JPY - Kraken 108.000 +0.00 +0.32 107.587 - 108.000 893.4 +0.36 107.424 - 108.114 3.1k -0.07 78.294 - 137.693 296.3k
USDT / CAD - Kraken 1.359 +0.08 -0.23 1.357 - 1.362 19.7k -1.01 1.321 - 1.375 612.6k +0.49 1.316 - 1.410 1.2m
USDT / AUD - Kraken 1.445 -0.12 -0.17 1.443 - 1.453 7.7k -1.00 1.200 - 1.463 662.9k +3.23 1.200 - 1.471 990.6k
USDT / CHF - Kraken 0.948 -0.12 -0.59 0.946 - 0.962 8.2k -0.33 0.945 - 0.963 90.5k -1.33 0.933 - 0.990 230.0k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Kraken 0.177 -0.08 -0.60 0.174 - 0.178 5.3m +0.20 0.172 - 0.180 46.7m -12.58 0.169 - 0.206 236.9m
XRP / USD Perp - Kraken 0.177 -0.39 -0.79 0.173 - 0.178 881.6k -0.06 0.172 - 0.180 5.9m -12.77 0.168 - 0.206 25.9m
XRP / USD Qtly - Kraken 0.176 +0.46 +0.00 0.172 - 0.176 40.0k +0.51 0.171 - 0.178 710.8k -12.80 0.167 - 0.206 2.5m
XRP / USD Mtly - Kraken 0.174 +1.16 -1.02 0.172 - 0.176 22.7k +1.04 0.171 - 0.178 897.2k -15.01 0.170 - 0.206 3.2m
XRP / USDT - Kraken 0.176 -0.49 -1.38 0.174 - 0.178 49.5k +0.97 0.173 - 0.179 822.1k -14.36 0.168 - 0.205 2.6m
XRP / EUR - Kraken 0.157 +0.09 -0.86 0.155 - 0.159 2.3m -0.11 0.154 - 0.160 29.0m -12.47 0.151 - 0.182 133.9m
XRP / GBP - Kraken 0.143 -0.12 +0.22 0.140 - 0.143 44.4k +0.15 0.140 - 0.148 287.3k -10.91 0.107 - 0.167 1.7m
XRP / JPY - Kraken 19.060 +1.12 +0.45 18.785 - 19.060 420.6 +1.94 18.698 - 19.263 15.0k -14.81 18.609 - 22.374 127.0k
XRP / CAD - Kraken 0.241 +0.00 -1.12 0.237 - 0.244 49.8k -0.87 0.236 - 0.247 809.4k -12.01 0.233 - 0.277 4.4m
XRP / AUD - Kraken 0.253 -0.23 -1.63 0.253 - 0.257 1.1k -0.09 0.252 - 0.261 285.7k -8.27 0.248 - 0.287 644.9k
XRP / BTC - Kraken 0.0000195 -0.15 -0.41 0.0000193 - 0.0000196 325.9k +0.31 0.0000191 - 0.0000197 4.2m -7.77 0.0000191 - 0.0000212 20.2m
XRP / BTC Perp - Kraken 0.0000194 -0.26 -0.51 0.0000193 - 0.0000196 69.9k +0.21 0.0000190 - 0.0000197 1.8m -7.69 0.0000190 - 0.0000212 8.1m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000192 +0.00 -1.29 0.0000192 - 0.0000194 46.0 +2.08 0.0000188 - 0.0000194 1.6k -7.58 0.0000188 - 0.0000213 216.7k
XRP / ETH - Kraken 0.0007751 -0.22 -0.48 0.0007738 - 0.0007847 198.7k -1.42 0.0007626 - 0.0007925 1.1m -8.45 0.0007611 - 0.0008498 5.0m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Kraken 223.300 -0.13 -0.49 215.800 - 224.600 2.6k +0.40 215.800 - 227.400 23.1k -12.67 204.800 - 258.900 142.7k
BCH / USD Perp - Kraken 223.400 -0.18 -0.45 215.800 - 224.600 775.8k +0.31 215.800 - 227.400 4.3m -12.73 202.900 - 258.900 12.7m
BCH / USD Qtly - Kraken 217.200 -1.54 -4.82 217.200 - 228.200 50.2k -0.37 215.100 - 232.000 1.7m -16.94 204.600 - 267.400 5.4m
BCH / USD Mtly - Kraken 220.900 +0.00 -0.50 220.900 - 226.800 11.3k +2.84 214.600 - 226.800 118.3k -15.23 214.600 - 264.900 1.3m
BCH / USDT - Kraken 223.130 -0.03 -0.65 216.300 - 224.600 64.5 +0.14 216.300 - 226.100 300.5 -13.19 205.020 - 257.840 1.1k
BCH / EUR - Kraken 198.300 -0.15 -0.65 192.500 - 199.700 1.2k -0.05 192.500 - 202.300 12.2k -12.76 184.400 - 229.000 74.1k
BCH / GBP - Kraken 178.700 +0.00 -0.31 174.900 - 179.250 2.3 -0.82 174.900 - 186.060 111.1 -8.78 169.700 - 210.970 417.6
BCH / AUD - Kraken 322.600 -0.03 -0.31 313.400 - 323.600 3.3 -0.45 313.400 - 328.900 166.4 -5.12 300.510 - 350.300 324.1
BCH / BTC - Kraken 0.0245700 -0.16 -0.28 0.0241600 - 0.0246400 679.2 +0.66 0.0241200 - 0.0247600 2.8k -7.60 0.0231800 - 0.0267200 12.4k
BCH / ETH - Kraken 0.9792000 -0.08 -0.42 0.9676000 - 0.9836000 108.0 -0.97 0.9654000 - 1.0343000 595.5 -8.36 0.9471000 - 1.0685000 2.7k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Kraken 41.770 -0.10 -0.29 40.820 - 41.890 8.8k +1.02 40.320 - 42.210 70.7k -10.73 39.160 - 47.190 343.6k
LTC / USD Perp - Kraken 41.780 +0.00 -0.17 40.810 - 41.940 590.6k +1.02 40.300 - 42.280 9.1m -10.76 38.840 - 47.200 20.9m
LTC / USD Qtly - Kraken 41.660 +0.00 +0.22 40.950 - 41.660 11.1k +0.85 40.390 - 42.410 191.5k -10.75 39.070 - 47.290 1.5m
LTC / USD Mtly - Kraken 41.420 -0.10 +0.63 41.160 - 41.460 1.8k +1.30 40.280 - 42.180 324.7k -13.17 40.280 - 47.950 1.5m
LTC / USDT - Kraken 41.649 +0.95 +0.51 41.000 - 41.649 159.7 +1.54 40.575 - 42.137 1.0k -12.35 39.458 - 47.657 4.5k
LTC / EUR - Kraken 37.150 +0.16 -0.24 36.380 - 37.270 2.2k +0.87 35.900 - 37.560 45.1k -10.48 35.110 - 41.870 252.4k
LTC / GBP - Kraken 33.062 +0.22 -1.37 32.990 - 33.520 33.1 -1.95 32.829 - 34.311 571.6 -13.56 32.603 - 38.500 3.4k
LTC / AUD - Kraken 60.740 +0.00 +0.15 60.620 - 60.740 125.2 +1.55 58.840 - 61.050 1.1k -6.87 57.660 - 65.220 1.8k
LTC / BTC - Kraken 0.0045930 -0.04 -0.17 0.0045490 - 0.0046050 761.5 +1.41 0.0044800 - 0.0046170 15.6k -5.75 0.0044250 - 0.0048740 62.5k
LTC / ETH - Kraken 0.1829500 +0.00 -0.47 0.1829500 - 0.1840800 890.5 -0.03 0.1801100 - 0.1852600 1.4k -6.04 0.1785800 - 0.1947100 6.1k

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.098 +0.26 +0.54 0.094 - 0.099 19.4m +22.23 0.080 - 0.103 208.0m +15.04 0.069 - 0.103 528.7m
ADA / EUR - Kraken 0.087 -0.30 -0.18 0.084 - 0.088 15.2m +21.53 0.072 - 0.091 129.5m +14.85 0.056 - 0.091 409.0m
ADA / BTC - Kraken 0.0000108 +0.09 +0.84 0.0000104 - 0.0000109 6.9m +22.34 0.0000088 - 0.0000114 56.1m +21.65 0.0000077 - 0.0000114 125.7m
ADA / ETH - Kraken 0.0004293 -0.37 +0.26 0.0004133 - 0.0004466 2.0m +19.88 0.0003573 - 0.0004750 15.2m +20.96 0.0003136 - 0.0004750 31.0m

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Kraken 2.432 +0.24 -0.92 2.315 - 2.454 85.9k +2.79 2.309 - 2.492 470.5k -13.54 2.176 - 2.836 2.1m
EOS / EUR - Kraken 2.159 +0.10 -1.32 2.068 - 2.188 36.9k +2.43 2.057 - 2.214 287.5k -13.59 1.975 - 2.522 1.9m
EOS / BTC - Kraken 0.0002673 +0.04 -0.74 0.0002612 - 0.0002699 13.1k +3.20 0.0002564 - 0.0002739 111.3k -8.58 0.0002489 - 0.0002942 559.3k
EOS / ETH - Kraken 0.0106680 +0.36 -0.82 0.0104100 - 0.0107580 5.1k +1.75 0.0102660 - 0.0109750 22.5k -9.15 0.0102000 - 0.0117420 169.7k

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Kraken 2.295 +0.94 -1.14 2.218 - 2.321 368.4k -3.19 2.218 - 2.446 2.2m -21.83 2.218 - 2.967 12.1m
XTZ / EUR - Kraken 2.037 +0.39 -1.23 1.977 - 2.062 294.4k -3.28 1.977 - 2.174 1.5m -21.77 1.977 - 2.637 10.2m
XTZ / BTC - Kraken 0.0002521 +0.72 -0.75 0.0002471 - 0.0002543 158.7k -2.93 0.0002471 - 0.0002644 608.0k -17.40 0.0002471 - 0.0003059 3.6m
XTZ / ETH - Kraken 0.0100300 +0.12 -1.06 0.0099149 - 0.0101377 45.8k -4.25 0.0099149 - 0.0108999 265.4k -18.60 0.0099149 - 0.0123605 1.0m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD - Kraken 4.800 +0.38 -0.26 4.615 - 4.813 155.0k +5.06 4.431 - 4.919 1.2m +10.85 3.628 - 4.950 7.1m
LINK / EUR - Kraken 4.249 +0.27 -0.57 4.120 - 4.274 44.7k +4.25 3.930 - 4.367 536.5k +10.24 3.240 - 4.380 3.4m
LINK / BTC - Kraken 0.0005274 +0.07 -0.01 0.0005135 - 0.0005274 33.6k +5.01 0.0004900 - 0.0005372 252.7k +17.31 0.0004046 - 0.0005372 1.2m
LINK / ETH - Kraken 0.0208566 -0.28 -0.99 0.0206532 - 0.0210712 4.4k +2.41 0.0199508 - 0.0215169 42.7k +15.03 0.0164332 - 0.0215169 384.2k

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Kraken 0.067 +0.15 -1.07 0.065 - 0.068 4.4m +4.33 0.063 - 0.071 26.6m -15.03 0.050 - 0.081 119.3m
XLM / EUR - Kraken 0.060 +0.03 -1.18 0.058 - 0.060 1.5m +4.01 0.056 - 0.063 17.3m -14.86 0.053 - 0.072 81.5m
XLM / BTC - Kraken 0.0000074 -0.14 -0.14 0.0000073 - 0.0000074 564.5k +4.38 0.0000070 - 0.0000077 6.1m -9.88 0.0000067 - 0.0000084 28.6m

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Kraken 0.018 +0.13 +4.74 0.016 - 0.018 4.7m +11.08 0.016 - 0.018 18.8m +3.93 0.015 - 0.019 97.6m
TRX / EUR - Kraken 0.016 -0.86 +4.49 0.015 - 0.016 11.8m +9.24 0.014 - 0.017 74.6m +4.15 0.013 - 0.017 144.9m
TRX / BTC - Kraken 0.0000019 +0.24 +5.51 0.0000018 - 0.0000019 2.2m +11.18 0.0000017 - 0.0000019 9.9m +10.94 0.0000017 - 0.0000019 39.8m
TRX / ETH - Kraken 0.0000778 +1.58 +6.36 0.0000731 - 0.0000778 610.8k +10.28 0.0000705 - 0.0000778 3.9m +9.91 0.0000669 - 0.0000778 8.5m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Kraken 62.990 -0.24 -1.41 61.360 - 64.490 1.9k -0.46 61.360 - 66.500 17.9k -6.26 60.420 - 69.970 96.9k
XMR / EUR - Kraken 56.000 -0.16 -1.58 54.690 - 57.370 2.9k -0.87 54.690 - 59.330 28.0k -6.43 54.180 - 61.510 123.0k
XMR / BTC - Kraken 0.0069150 -0.14 -1.26 0.0068110 - 0.0070860 7.9k -0.33 0.0068110 - 0.0073140 49.7k -1.50 0.0067650 - 0.0073140 142.5k

USD Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD - Kraken 1.000 -0.01 +0.02 1.000 - 1.001 239.1k +0.02 1.000 - 1.004 2.4m +0.00 0.998 - 1.010 11.5m
USDC / USDT - Kraken 1.000 +0.00 +0.01 1.000 - 1.000 124.8k -0.09 0.994 - 1.036 1.7m -0.11 0.994 - 1.036 4.9m
USDC / EUR - Kraken 0.888 -0.03 -0.19 0.888 - 0.892 121.6k -0.40 0.888 - 0.920 2.3m -0.06 0.873 - 0.970 8.5m

Ethereum Classic

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETC / USD - Kraken 5.687 +0.23 +0.16 5.576 - 5.687 3.8k -0.94 5.568 - 5.873 28.6k -16.39 5.000 - 6.930 234.6k
ETC / EUR - Kraken 5.060 +0.20 +0.20 4.930 - 5.060 2.7k -1.17 4.930 - 5.216 58.2k -16.39 4.800 - 6.137 430.5k
ETC / BTC - Kraken 0.0006250 +0.00 +0.32 0.0006170 - 0.0006250 2.3k -0.95 0.0006160 - 0.0006420 21.8k -11.85 0.0006040 - 0.0007160 88.5k
ETC / ETH - Kraken 0.0248000 -0.24 -0.55 0.0248000 - 0.0252140 2.4k -2.26 0.0246660 - 0.0259000 13.1k -12.49 0.0246640 - 0.0286260 53.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!