코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • USDC USD Coin
  • CRO Crypto.com Coin
  • DASH Dash
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • NEO NEO
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • MKR Maker
  • ZEC ZCash
  • PAX Paxos Standard
  • OKB OKB
  • ONT Ontology
  • DOGE Dogecoin
  • FTT FTX Token
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • HBAR Hedera Hashgraph
  • LSK Lisk
  • DCR Decred
  • QTUM Qtum
  • REP Augur
  • ICX Icon
  • ALGO Algorand
  • ZRX 0x
  • BCD Bitcoin Diamond
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • WAVES Waves
  • MONA MonaCoin
  • KNC Kyber Network
  • MCO MCO
  • OMG OmiseGO
  • ENJ Enjin Coin
  • SNT Status
  • STEEM Steem
  • NANO Nano
  • THETA THETA
  • BTM Bytom
  • CKB Nervos Network
  • HOT Holo
  • DGB DigiByte
  • SC Siacoin
  • ABBC ABBC Coin
  • DGD DigixDAO
  • ZEN Horizen
  • BTT BitTorrent
  • BTS BitShares
  • VSYS V Systems
  • HC HyperCash
  • KMD Komodo
  • QNT Quant
  • LUNA LUNA
  • XVG Verge
  • NMR Numeraire
  • ZIL Zilliqa
  • REN Ren
  • BCN Bytecoin
  • IOST IOST
  • EURS STASIS EURO
  • WAXP WAX
  • GNT Golem
  • ARDR Ardor
  • STX Blockstack
  • ELF aelf
  • XZC Zcoin
  • MATIC Matic Network
  • AE Aeternity
  • CHZ Chiliz
  • LRC Loopring
  • SXP Swipe
  • DATA Streamr DATAcoin
  • WICC WaykiChain
  • GXC GXChain
  • LEND Aave
  • NPXS Pundi X
  • RCN Ripio Credit Network
  • MAID MaidSafeCoin
  • MANA Decentraland
  • MOF Molecular Future
  • STRAT Stratis
  • RLC iExec RLC
  • ANT Aragon
  • AION Aion
  • MTL Metal
  • POWR Power Ledger
  • CTXC Cortex
  • ORBS Orbs
  • SOLVE SOLVE
  • PAI Project Pai
  • RDD ReddCoin
  • FCT Factom
  • ARK Ark
  • GRIN Grin
  • BOA BOSAGORA
  • KAVA Kava
  • TOMO TomoChain
  • WTC Waltonchain
  • OCEAN Ocean Protocol
  • WIN WINk
  • TNT Tierion
  • BEAM Beam
  • WAN Wanchain
  • NULS Nuls
  • NAS Nebulas
  • LOOM Loom Network
  • IGNIS Ignis
  • PIVX PIVX
  • FUN FunFair
  • QASH QASH
  • CVC Civic
  • KAN BitKan
  • BNT Bancor
  • STORJ Storj
  • IOTX IoTeX
  • PPT Populous
  • GNO Gnosis
  • BORA BORA
  • BLOCK Blocknet
  • GRS Groestlcoin
  • VTC Vertcoin
  • META Metadium
  • CVT CyberVein
  • GAS Gas
  • BRD Bread
  • FET Fetch.ai
  • SYS Syscoin
  • BTU BTU Protocol
  • ONE Harmony
  • ETP Metaverse ETP
  • NXS Nexus
  • XCHF CryptoFranc
  • DENT Dent
  • EMC2 Einsteinium
  • POLY Polymath
  • TTC TTC
  • ELAMA Elamachain
  • XTP Tap
  • FXC Flexacoin
  • INS Insolar
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • WRX WazirX
  • ODE ODEM
  • ENG Enigma
  • UOS Ultra
  • NXT Nxt
  • FX Function X
  • MBL MovieBloc
  • ERD Elrond
  • HXRO Hxro
  • LAMB Lambda
  • STORM Storm
  • IQ Everipedia
  • DGX Digix Gold Token
  • AGI SingularityNET
  • LTO LTO Network
  • IRIS IRISnet
  • EDO Eidoo
  • BURST Burst
  • TFUEL Theta Fuel
  • COCOS Cocos-BCX
  • GO GoChain
  • CND Cindicator
  • CPT Contents Protocol
  • MDA Moeda Loyalty Points
  • SKY Skycoin
  • MED MediBloc
  • ANKR Ankr
  • WBTC Wrapped Bitcoin
  • GTO Gifto
  • SAN Santiment Network Token
  • GUSD Gemini Dollar
  • QKC QuarkChain
  • MFT Mainframe
  • DRGN Dragonchain
  • DMT DMarket
  • OGN Origin Protocol
  • REQ Request
  • NEBL Neblio
  • BAND Band Protocol
  • CELR Celer Network
  • LBA Cred
  • COSM Cosmo Coin
  • NKN NKN
  • CMT CyberMiles
  • JNT Jibrel Network
  • PNK Kleros
  • FTM Fantom
  • OST OST
  • MOC Moss Coin
  • WABI Tael
  • SALT Salt
  • NLG Gulden
  • SBD Steem Dollars
  • COTI Coti
  • NAV NavCoin
  • ADX AdEx
  • VITE VITE
  • FSN Fusion
  • ARPA ARPA Chain
  • SLS SaluS
  • QSP Quantstamp
  • UPP Sentinel Protocol
  • PPC Peercoin
  • DUSK Dusk Network
  • SRN SIRIN LABS Token
  • PERL Perlin
  • INT INT Chain
  • PAY TenX
  • COS Contentos
  • UTK Utrust
  • EDR Endor Protocol
  • NEC Nectar
  • RDN Raiden Network Token
  • TKN Monolith
  • 1ST FirstBlood
  • TROY TROY
  • FLETA FLETA
  • ADT adToken
  • QRL Quantum Resistant Ledger
  • YOYOW YOYOW
  • WPR WePower
  • AMPL Ampleforth
  • MLN Melon
  • INCNT Incent
  • UTNP Universa
  • CS Credits
  • PMA PumaPay
  • HYDRO Hydro
  • TNB Time New Bank
  • LBC LBRY Credits
  • EVX Everex
  • PART Particl
  • BFT BnkToTheFuture
  • GVT Genesis Vision
  • SNGLS SingularDTV
  • XHV Haven Protocol
  • FNB FNB Protocol
  • KEY Selfkey
  • TRIO Tripio
  • POE Po.et
  • MITH Mithril
  • FLO FLO
  • MET Metronome
  • MAN Matrix AI Network
  • PROM Prometeus
  • AMB Ambrosus
  • VIA Viacoin
  • RFR Refereum
  • FOAM FOAM
  • DLT Agrello
  • DREP Drep
  • BLZ Bluzelle
  • GAME GameCredits
  • HYC Hycon
  • TCT TokenClub
  • APPC AppCoins
  • TRAC OriginTrail
  • OAX OAX
  • NCASH Nucleus Vision
  • UBQ Ubiq
  • SNM SONM
  • GEN DAOstack
  • MTH Monetha
  • DOCK Dock
  • DTA DATA
  • DNT district0x
  • BOX ContentBox
  • CHR Chromia
  • VIBE VIBE
  • VIB Viberate
  • FUEL Etherparty
  • CDT Blox
  • QLC QLC Chain
  • VEE BLOCKv
  • VBK VeriBlock
  • ARN Aeron
  • POA POA
  • BWX Blue Whale EXchange
  • MRPH Morpheus.Network
  • AST AirSwap
  • FTC Feathercoin
  • CURE Curecoin
  • XMY Myriad
  • OK OKCash
  • BCPT Blockmason Credit Protocol
  • AEON Aeon
  • CNN Content Neutrality Network
  • SPND Spendcoin
  • DADI Edge
  • PHX Red Pulse Phoenix
  • SIX SIX
  • USDS StableUSD
  • CBT CommerceBlock
  • CLO Callisto Network
  • ZCN 0Chain
  • GOT ParkinGo
  • RADS Radium
  • BLK BlackCoin
  • ABYSS Abyss Token
  • LUN Lunyr
  • AKRO Akropolis
  • CPC CPChain
  • CRW Crown
  • POT PotCoin
  • XST Stealth
  • LYM Lympo
  • EDG Edgeless
  • PLA Plair
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • TUBE BitTube
  • XDN DigitalNote
  • ART Maecenas
  • XSR Xensor
  • VLD Vetri
  • PI PCHAIN
  • PXL PIXEL
  • IHT IHT Real Estate Protocol
  • BKX BANKEX
  • SPC SpaceChain
  • SWM Swarm
  • XPM Primecoin
  • MTN Medicalchain
  • VRC VeriCoin
  • YEED YGGDRASH
  • OMNI Omni
  • UFR Upfiring
  • WGP W Green Pay
  • DCT DECENT
  • MGO MobileGo
  • TEMCO TEMCO
  • HMQ Humaniq
  • AVT Aventus
  • XRA Xriba
  • IOC I/O Coin
  • PINK Pinkcoin
  • SPHR Sphere
  • MUE MonetaryUnit
  • ATM ATMChain
  • PTON PTON
  • EXP Expanse
  • SPANK SpankChain
  • SEN Sentient Coin
  • BOLT Bolt
  • NIO Autonio
  • RTE Rate3
  • GEO GeoCoin
  • AID AidCoin
  • VDX Vodi X
  • MER Mercury
  • XEL XEL
  • ONL On.Live
  • NLC2 NoLimitCoin
  • AUC Auctus
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ION ION
  • SIB SIBCoin
  • PASS Blockpass
  • PTOY Patientory
  • ESS Essentia
  • GUP Matchpool
  • CMCT Crowd Machine
  • BCI Bitcoin Interest
  • WLO WOLLO
  • DTH Dether
  • EVT EveriToken
  • PAL PAL Network
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • HDAC Hdac
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • SEER SEER
  • LPT Livepeer
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • DT Dragon Token
  • URAC Uranus
  • ORS ORS Group
  • HIVE Hive
  • HBD Hive-Backed
  • BLTV BlockTV
  • APPM APM Coin
  • RRT Recovery Right Tokens
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • BBN Banyan Network
  • BEAR 3X Short Bitcoin Token
  • TRXBEAR 3X Short TRX Token
  • ETHOS Ethos
  • BULL 3X Long Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • APIX APIX
  • RIF RIF Token
  • BQX Voyager
  • ZBT ZB Token
  • EURT Tether EUR
  • GTX Gate.IO
  • STPT STPT
  • CNH Chinese Yuan Renminbi
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • TRXBULL 3X Long TRX Token
  • RRB RenrenBit
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • Binance
  • BitMEX
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
  • Deribit
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
  • 지도
  • 막대 차트

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Kraken 6,095.400 -0.97 -2.26 6.039k - 6.313k 6.0k -1.63 5.688k - 6.985k 83.7k -30.85 3.913k - 9.213k 375.4k
BTC / USD Perp - Kraken 6,092.500 -1.06 -2.24 6.030k - 6.308k 24.7m -1.58 5.686k - 7.000k 271.0m -30.88 3.677k - 9.228k 1.3b
BTC / USD Qtly - Kraken 6,075.500 -0.60 -1.74 5.993k - 6.245k 1.8m -1.47 5.668k - 6.981k 16.5m -31.79 3.581k - 9.516k 115.7m
BTC / USD Mtly - Kraken 6,138.000 +0.67 -1.37 6.017k - 6.268k 655.1k -0.11 5.681k - 6.974k 10.0m -30.44 3.413k - 9.275k 115.1m
BTC / USDT - Kraken 6,100.000 +0.40 -2.11 6.050k - 6.264k 34.6 -1.08 5.710k - 6.943k 522.3 -30.78 3.884k - 9.700k 4.0k
BTC / USDC - Kraken 6,096.000 -0.59 -2.37 6.077k - 6.257k 12.1 -1.07 5.755k - 6.967k 180.4 -31.07 4.000k - 9.163k 2.2k
BTC / EUR - Kraken 5,494.300 -0.87 -2.32 5.424k - 5.685k 6.2k -5.75 5.350k - 6.460k 71.5k -31.45 3.550k - 8.190k 332.9k
BTC / GBP - Kraken 4,953.700 -1.20 -2.04 4.893k - 5.121k 41.4 -7.40 4.893k - 5.905k 584.1 -28.16 3.199k - 7.107k 3.0k
BTC / JPY - Kraken 661,174 +0.00 -0.95 658.78k - 679.22k 0.6 -2.83 634.52k - 767.37k 12.4 -31.97 414.60k - 982.06k 303.4
BTC / CAD - Kraken 8,617.800 -0.74 -1.60 8.539k - 8.906k 28.2 -2.89 8.282k - 9.992k 671.8 -26.91 5.441k - 12.338k 4.3k
BTC / DAI - Kraken 6,009.300 +0.47 -0.49 5.909k - 6.121k 2.6 -0.15 5.500k - 6.779k 20.3 -31.32 3.816k - 9.161k 318.3
BTC / CHF - Kraken 5,888.100 +0.21 -1.55 5.806k - 6.037k 9.9 -4.89 5.655k - 6.985k 258.1 -31.99 3.900k - 8.843k 960.5

Ethereum

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ETH / USD - Kraken 128.550 -0.48 +0.27 125.440 - 133.300 54.7k -3.08 108.100 - 144.300 675.2k -43.49 89.800 - 252.500 4.3m
ETH / USD Perp - Kraken 128.300 -0.74 +0.20 125.500 - 133.400 3.1m -3.42 119.050 - 144.350 44.7m -43.72 86.400 - 252.700 429.6m
ETH / USD Mtly - Kraken 126.400 -1.25 +1.00 124.100 - 130.750 311.7k -3.66 118.700 - 144.250 3.5m -45.13 86.400 - 254.750 39.5m
ETH / USD Qtly - Kraken 126.650 -0.47 +1.69 121.950 - 129.650 287.7k -3.36 118.300 - 143.150 6.7m -45.02 84.200 - 261.100 47.9m
ETH / USDT - Kraken 129.850 +1.07 +0.89 126.000 - 132.690 482.2 -1.94 120.270 - 143.160 8.2k -43.00 87.570 - 250.780 58.9k
ETH / USDC - Kraken 129.580 -0.04 +0.15 125.930 - 132.680 168.0 -5.19 115.000 - 142.000 2.2k -42.05 88.980 - 252.890 27.5k
ETH / EUR - Kraken 115.630 -0.70 +0.03 113.110 - 120.900 59.4k -7.28 112.390 - 133.200 678.3k -44.19 80.670 - 223.840 4.0m
ETH / GBP - Kraken 104.510 +0.00 -0.34 102.400 - 107.550 121.1 -8.90 102.400 - 124.130 3.3k -42.09 71.940 - 191.500 40.7k
ETH / JPY - Kraken 14,231.000 +0.00 -1.86 13.751k - 14.500k 62.1 -2.10 13.259k - 15.890k 432.4 -39.60 9.552k - 26.500k 6.9k
ETH / CAD - Kraken 182.240 -0.17 +1.11 177.550 - 188.390 238.8 -3.82 173.890 - 205.490 3.5k -40.23 102.000 - 337.000 30.6k
ETH / DAI - Kraken 125.639 -0.20 +1.95 123.237 - 129.293 26.1 -2.84 117.224 - 140.691 735.2 -45.35 81.000 - 249.023 21.6k
ETH / CHF - Kraken 124.000 +0.03 +0.39 120.550 - 135.090 214.7 -8.59 120.550 - 149.600 1.9k -44.34 88.830 - 235.840 8.8k
ETH / BTC - Kraken 0.0210200 +0.00 +2.39 0.0205100 - 0.0212000 4.2k -1.91 0.0201800 - 0.0214900 48.0k -18.53 0.0200300 - 0.0274900 732.1k

Ripple

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XRP / USD - Kraken 0.171 -0.42 +1.72 0.167 - 0.180 24.9m +8.50 0.145 - 0.188 191.3m -28.18 0.117 - 0.246 859.0m
XRP / USD Perp - Kraken 0.172 -0.23 +1.78 0.167 - 0.180 873.3k +8.75 0.145 - 0.188 7.9m -28.05 0.087 - 0.247 64.9m
XRP / USD Mtly - Kraken 0.170 +0.00 +0.89 0.166 - 0.174 101.7k +8.75 0.144 - 0.186 774.5k -29.11 0.110 - 0.248 6.2m
XRP / USD Qtly - Kraken 0.169 -0.47 +2.12 0.164 - 0.176 100.7k +7.05 0.144 - 0.183 649.0k -29.97 0.109 - 0.251 5.3m
XRP / EUR - Kraken 0.154 -0.34 +1.65 0.151 - 0.162 27.4m +3.88 0.137 - 0.169 162.9m -28.80 0.100 - 0.222 686.3m
XRP / JPY - Kraken 18.550 +0.00 -0.35 18.550 - 18.927 6.3k +5.76 16.039 - 20.000 68.4k -26.10 10.000 - 26.005 1.3m
XRP / CAD - Kraken 0.242 +0.00 +1.83 0.237 - 0.252 90.2k +6.55 0.185 - 0.264 1.5m -24.31 0.153 - 0.339 7.4m
XRP / BTC - Kraken 0.0000281 +0.72 +4.00 0.0000270 - 0.0000287 1.7m +9.89 0.0000238 - 0.0000287 12.7m +4.03 0.0000238 - 0.0000301 101.1m
XRP / BTC Perp - Kraken 0.0000280 +0.36 +4.01 0.0000270 - 0.0000287 82.9k +10.05 0.0000236 - 0.0000287 2.7m +3.39 0.0000235 - 0.0000291 13.2m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000265 +0.00 +0.00 0.0000265 - 0.0000265 1.0 +0.00 0.0000265 - 0.0000265 1.0 -1.60 0.0000257 - 0.0000280 606.3k

Tether

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDT / USD - Kraken 1.001 -0.04 -0.07 1.001 - 1.003 2.5m -0.03 1.000 - 1.005 28.3m +0.12 0.996 - 1.290 128.8m
USDT / EUR - Kraken 0.901 -0.06 -0.25 0.900 - 0.906 416.3k -4.36 0.900 - 0.949 10.3m -0.86 0.861 - 1.002 55.9m
USDT / GBP - Kraken 0.811 -0.31 -0.28 0.811 - 0.816 24.5k -6.81 0.809 - 0.882 676.7k +3.75 0.745 - 0.985 3.0m
USDT / CAD - Kraken 1.414 +0.00 +0.04 1.406 - 1.417 41.3k -1.99 1.392 - 1.600 202.9k +5.94 1.301 - 1.600 1.4m

Bitcoin Cash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BCH / USD - Kraken 211.700 -0.47 +1.49 203.200 - 218.000 7.7k -3.20 198.200 - 234.600 83.3k -34.76 141.400 - 354.100 498.4k
BCH / USD Perp - Kraken 211.200 -0.71 +1.34 202.900 - 218.000 563.7k -4.13 198.800 - 234.500 4.4m -35.08 116.900 - 352.900 44.2m
BCH / USD Mtly - Kraken 214.000 -0.83 -4.89 202.600 - 225.000 123.7k +1.33 196.400 - 234.300 584.5k -33.17 130.000 - 354.500 6.3m
BCH / USD Qtly - Kraken 211.700 +0.00 +3.27 203.500 - 215.700 97.1k -8.87 200.000 - 242.700 460.9k -36.08 145.800 - 357.900 5.3m
BCH / EUR - Kraken 190.200 -0.52 +1.22 182.900 - 196.000 3.6k -8.07 182.900 - 218.600 62.7k -35.53 130.000 - 314.100 411.0k
BCH / BTC - Kraken 0.0345800 +0.52 +3.59 0.0332300 - 0.0348400 597.2 -2.59 0.0328500 - 0.0365000 6.2k -6.08 0.0285100 - 0.0425000 67.0k

Litecoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LTC / USD - Kraken 37.970 -1.15 +0.48 37.170 - 39.530 13.4k -0.99 34.660 - 41.370 189.7k -38.47 25.160 - 63.950 1.3m
LTC / USD Perp - Kraken 37.910 -1.15 +0.42 37.040 - 39.540 484.1k -1.12 34.540 - 41.450 8.2m -38.70 22.950 - 64.000 95.3m
LTC / USD Mtly - Kraken 37.960 +0.00 +2.82 36.920 - 38.660 33.6k -1.76 34.480 - 47.100 814.0k -39.17 23.460 - 64.520 8.1m
LTC / USD Qtly - Kraken 36.880 +0.00 +1.71 36.260 - 38.080 7.9k -2.95 33.770 - 43.590 536.7k -40.77 23.160 - 65.030 6.5m
LTC / EUR - Kraken 34.360 -0.38 +0.91 33.410 - 35.570 10.2k -4.42 32.580 - 38.070 210.5k -38.74 22.460 - 57.660 1.3m
LTC / BTC - Kraken 0.0062250 -0.02 +2.77 0.0060440 - 0.0063030 2.2k +0.31 0.0058150 - 0.0063030 23.4k -11.26 0.0052000 - 0.0071200 309.5k

EOS

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
EOS / USD - Kraken 2.168 -0.56 +0.08 2.094 - 2.238 55.7k -3.81 2.071 - 2.388 622.3k -40.02 1.431 - 3.867 7.7m
EOS / EUR - Kraken 1.949 -1.04 -0.05 1.883 - 2.014 76.6k -8.49 1.883 - 2.241 812.2k -40.67 1.290 - 3.429 8.4m
EOS / BTC - Kraken 0.0003555 +0.42 +2.13 0.0003453 - 0.0003560 8.7k -3.50 0.0003391 - 0.0003720 161.6k -13.57 0.0003224 - 0.0004220 2.1m
EOS / ETH - Kraken 0.0168400 +0.00 -0.43 0.0167260 - 0.0169130 1.4k -1.93 0.0165900 - 0.0176000 29.6k +7.38 0.0135370 - 0.0184410 478.1k

Tezos

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XTZ / USD - Kraken 1.534 -1.48 -2.55 1.510 - 1.590 624.0k -7.03 1.446 - 1.795 9.0m -45.52 1.010 - 3.330 50.7m
XTZ / EUR - Kraken 1.385 -1.06 -2.46 1.356 - 1.430 525.4k -11.17 1.355 - 1.662 7.4m -45.68 0.900 - 2.997 48.2m
XTZ / BTC - Kraken 0.0002510 -0.12 -0.59 0.0002460 - 0.0002539 101.7k -6.06 0.0002450 - 0.0002709 1.5m -21.39 0.0002450 - 0.0003740 13.6m
XTZ / ETH - Kraken 0.0120086 +0.94 -2.60 0.0118433 - 0.0123330 49.5k -3.90 0.0118433 - 0.0128687 333.5k -2.77 0.0105398 - 0.0147382 2.5m

Monero

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XMR / USD - Kraken 45.490 -1.13 -1.77 45.490 - 48.450 6.5k +10.82 37.710 - 51.600 55.2k -35.12 26.060 - 71.160 427.1k
XMR / EUR - Kraken 41.110 -0.89 -2.81 40.850 - 43.600 6.5k +6.25 35.470 - 46.800 80.0k -35.34 23.460 - 64.980 445.3k
XMR / BTC - Kraken 0.0074650 -0.09 -0.28 0.0073980 - 0.0077170 6.9k +11.84 0.0065100 - 0.0077170 54.6k -6.14 0.0061450 - 0.0080570 277.5k

Stellar Lumens

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
XLM / USD - Kraken 0.039 -0.85 -0.02 0.039 - 0.040 2.5m -0.43 0.036 - 0.043 25.3m -34.88 0.026 - 0.062 174.1m
XLM / EUR - Kraken 0.035 -0.62 -0.19 0.035 - 0.037 2.1m -4.82 0.034 - 0.039 26.3m -35.91 0.024 - 0.056 206.4m
XLM / BTC - Kraken 0.0000065 +0.47 +2.38 0.0000063 - 0.0000065 345.0k +0.62 0.0000059 - 0.0000065 6.4m -5.98 0.0000058 - 0.0000076 62.4m

Cardano

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
ADA / USD - Kraken 0.029 -0.63 +1.74 0.028 - 0.030 3.3m -0.69 0.027 - 0.032 62.2m -42.20 0.019 - 0.052 355.5m
ADA / EUR - Kraken 0.026 -0.46 +1.41 0.025 - 0.027 8.1m -5.00 0.025 - 0.029 66.3m -41.97 0.017 - 0.047 503.1m
ADA / BTC - Kraken 0.0000048 +0.00 +4.14 0.0000046 - 0.0000059 10.9m +0.42 0.0000044 - 0.0000059 26.9m -15.85 0.0000043 - 0.0000059 164.0m
ADA / ETH - Kraken 0.0002271 -0.04 +1.29 0.0002228 - 0.0002300 511.3k +1.61 0.0002120 - 0.0002300 4.1m +3.70 0.0001801 - 0.0002500 45.3m

Tron

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
TRX / USD - Kraken 0.011 -0.66 +0.27 0.011 - 0.012 2.2m -2.41 0.010 - 0.014 22.8m -39.68 0.008 - 0.019 73.4m
TRX / EUR - Kraken 0.010 +0.83 +0.45 0.010 - 0.010 2.5m -5.46 0.010 - 0.011 16.4m -39.47 0.007 - 0.017 99.7m
TRX / BTC - Kraken 0.0000018 +0.00 +3.31 0.0000018 - 0.0000018 43.4k -0.11 0.0000017 - 0.0000018 4.1m -9.88 0.0000016 - 0.0000021 40.5m
TRX / ETH - Kraken 0.0000859 +0.00 -1.60 0.0000859 - 0.0000893 636.2k +0.21 0.0000817 - 0.0000895 4.5m +10.83 0.0000697 - 0.0000910 18.2m

Chainlink

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
LINK / USD - Kraken 2.088 +0.00 -0.68 2.059 - 2.153 115.6k -7.28 1.938 - 2.379 1.8m -47.16 1.405 - 4.970 10.0m
LINK / EUR - Kraken 1.884 -0.59 -0.43 1.858 - 1.940 100.9k -11.44 1.816 - 2.250 1.5m -47.91 1.300 - 4.492 9.6m
LINK / BTC - Kraken 0.0003421 +0.15 +1.60 0.0003349 - 0.0003451 26.3k -6.46 0.0003324 - 0.0003675 343.1k -23.86 0.0003324 - 0.0005666 3.0m
LINK / ETH - Kraken 0.0163272 +0.46 -0.41 0.0161047 - 0.0164697 15.1k -4.02 0.0159306 - 0.0170314 85.3k -7.23 0.0151321 - 0.0267334 922.4k

USD Coin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
USDC / USD - Kraken 1.000 +0.05 -0.04 0.999 - 1.001 102.9k +0.11 0.991 - 1.005 5.3m +0.02 0.987 - 1.025 25.8m
USDC / USDT - Kraken 1.000 +0.00 +0.17 0.997 - 1.000 30.2k +0.13 0.994 - 1.001 552.8k -0.06 0.930 - 1.099 4.4m
USDC / EUR - Kraken 0.900 +0.00 -0.30 0.898 - 0.905 49.1k -4.18 0.898 - 0.945 2.1m -0.97 0.870 - 0.960 12.1m

Dash

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
DASH / USD - Kraken 63.300 -0.58 -2.06 62.332 - 66.078 3.5k -11.01 61.367 - 73.254 36.8k -29.45 33.976 - 94.105 159.2k
DASH / EUR - Kraken 57.105 -0.50 -2.18 56.135 - 59.419 2.3k -14.77 56.135 - 69.182 32.6k -30.06 30.000 - 84.172 198.2k
DASH / BTC - Kraken 0.0104000 +0.97 +0.29 0.0102600 - 0.0105700 291.0 -9.96 0.0100500 - 0.0115700 11.1k +2.06 0.0080500 - 0.0121800 69.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!