BCH / GBP Kraken🗗
386.20
1시간 변동
-0.21%
24시간 변동
+1.90%
24시간 고가
393.87
24시간 저가
360.00
24시간 거래량
128
Trades
채팅
통계
뉴스
Size >=
| 386.20 | 0.46596515 | 13:36:23 |
| 387.20 | 0.35101465 | 13:34:27 |
| 388.52 | 0.38021000 | 13:28:55 |
| 389.00 | 0.00089551 | 13:26:50 |
| 390.87 | 0.00000059 | 13:15:03 |
| 390.87 | 0.00022805 | 13:15:03 |
| 390.87 | 0.08793973 | 13:15:03 |
| 393.87 | 0.39516468 | 13:12:41 |
| 391.00 | 0.60652341 | 13:11:11 |
| 391.00 | 1.75526089 | 13:11:11 |
| 389.95 | 0.12627000 | 13:06:00 |
| 391.00 | 0.60652343 | 13:01:55 |
| 391.00 | 0.00174822 | 13:01:55 |
| 391.00 | 1.75351267 | 13:01:55 |
| 390.79 | 2.45488000 | 13:01:55 |
| 390.78 | 2.10333568 | 13:01:55 |
| 391.00 | 0.42860664 | 13:00:40 |
| 389.00 | 0.56431449 | 13:00:13 |
| 388.40 | 0.00000002 | 12:55:33 |
| 388.40 | 0.00001962 | 12:55:33 |
| 388.40 | 0.02455070 | 12:55:33 |
| 387.01 | 0.00000002 | 12:55:03 |
| 387.01 | 0.00000976 | 12:55:03 |
| 387.01 | 0.00489103 | 12:55:03 |
| 387.01 | 2.45040352 | 12:55:03 |
| 387.02 | 2.72659567 | 12:55:03 |
| 387.00 | 1.00000000 | 12:55:03 |
| 382.61 | 0.25737000 | 12:20:06 |
| 382.02 | 0.00000001 | 12:15:05 |
| 382.02 | 0.00000197 | 12:15:05 |
| 382.02 | 0.00076059 | 12:15:05 |
| 382.02 | 0.29329647 | 12:15:05 |
| 382.03 | 2.21859709 | 12:15:05 |
| 385.71 | 0.97902000 | 12:08:34 |
| 384.78 | 0.00000023 | 11:55:07 |
| 384.78 | 0.00008807 | 11:55:07 |
| 384.78 | 0.03395970 | 11:55:07 |
| 384.79 | 0.03750000 | 11:55:07 |
| 385.88 | 0.04762089 | 11:52:42 |
| 385.10 | 0.19769110 | 11:51:38 |
| 385.00 | 0.00003793 | 11:49:58 |
| 385.00 | 0.02530186 | 11:49:58 |
| 385.00 | 15.83896463 | 11:49:58 |
| 385.00 | 0.11333558 | 11:49:40 |
| 382.19 | 0.02457034 | 11:17:57 |
| 382.18 | 0.13610000 | 11:09:58 |
| 381.54 | 0.03000000 | 11:09:22 |
| 372.15 | 0.26472000 | 10:39:49 |
| 372.29 | 0.44475260 | 10:39:12 |
| 372.29 | 2.20161740 | 10:39:12 |
| 370.12 | 0.39925000 | 10:20:50 |
| 368.33 | 0.40231000 | 10:06:06 |
| 369.57 | 0.00799000 | 09:37:53 |
| 366.17 | 0.90807000 | 09:21:50 |
| 367.48 | 0.13610000 | 09:20:49 |
| 371.90 | 0.50953098 | 08:24:19 |
| 373.67 | 0.75000000 | 08:23:45 |
| 372.71 | 0.03997264 | 08:22:44 |
| 372.70 | 0.32829568 | 08:22:44 |
| 372.15 | 0.25386373 | 08:08:30 |
| 376.80 | 0.08276834 | 08:08:30 |
| 376.99 | 2.51190000 | 08:08:30 |
| 377.00 | 2.24754253 | 08:08:30 |
| 378.19 | 0.09495000 | 07:51:34 |
| 379.93 | 0.91883347 | 07:49:45 |
| 381.55 | 0.43500000 | 07:29:59 |
| 380.15 | 0.00271341 | 07:15:22 |
| 380.15 | 0.02728659 | 07:15:21 |
| 374.89 | 0.06853252 | 06:49:25 |
| 374.76 | 0.14943971 | 05:35:59 |
| 374.74 | 0.14943972 | 05:35:52 |
| 374.71 | 0.10139597 | 05:35:45 |
| 374.54 | 0.10224968 | 05:35:38 |
| 374.54 | 0.04670764 | 05:35:37 |
| 377.12 | 1.00256880 | 03:58:24 |
| 373.50 | 0.42915780 | 03:16:58 |
| 386.00 | 0.27219622 | 01:30:33 |
| 385.16 | 0.36347571 | 01:18:46 |
| 380.08 | 5.93726208 | 00:42:25 |
| 380.35 | 0.02159194 | 00:42:25 |
| 380.79 | 2.48877000 | 00:42:25 |
| 380.80 | 1.74127179 | 00:42:25 |
| 381.30 | 0.34632232 | 00:36:34 |
| 381.30 | 0.10153553 | 00:36:30 |
| 382.85 | 0.90807000 | 00:25:37 |
| 379.20 | 0.41261061 | 00:19:44 |
| 380.00 | 1.94901632 | 00:18:33 |
| 380.00 | 0.05098368 | 00:18:21 |
| 378.30 | 0.44255135 | 00:17:19 |
| 374.41 | 0.13890000 | 00:03:19 |
| 366.75 | 0.91067273 | 23:01:10 |
| 366.76 | 1.08453877 | 23:01:10 |
| 368.71 | 0.97902000 | 22:43:54 |
| 365.43 | 0.37107177 | 22:32:49 |
| 365.00 | 0.00000251 | 22:31:29 |
| 365.00 | 0.00156828 | 22:31:29 |
| 365.00 | 0.98174217 | 22:31:29 |
| 363.13 | 0.05000000 | 22:20:50 |
| 360.00 | 1.00000000 | 21:51:22 |
| 360.01 | 0.13890000 | 21:51:22 |
| 24시간 | |
|
변동
+1.90%
|
거래량
128
|
|
고가
393.87
|
저가
360.00
|
| 7일 | |
|
변동
-25.81%
|
거래량
2,334
|
|
고가
533.87
|
저가
300.03
|
| 30일 | |
|
변동
+22.60%
|
거래량
6,146
|
|
고가
559.23
|
저가
271.44
|
The adverse developments in the crypto market continue as BTC fails to remain above $50,000, while Ethereum has dropped below $1,600.
cryptopotato.com
Feb 25, 2021 10:02
r/btc
Feb 25, 2021 09:46
r/btc
Feb 25, 2021 09:02
r/Bitcoincash
Feb 25, 2021 09:01
r/Bitcoincash
Feb 25, 2021 08:44
r/Bitcoincash
Feb 25, 2021 08:36
r/btc
Feb 25, 2021 08:27
r/btc
Feb 25, 2021 07:52
r/btc
Feb 25, 2021 06:24
r/btc
Feb 25, 2021 05:59
r/Bitcoincash
Feb 25, 2021 05:40
r/Bitcoincash
Feb 25, 2021 04:35
r/Bitcoincash
Feb 25, 2021 04:26
A good articule that I see on Read.cash
https://read.cash/@CesarTovart/the-moment-btc-stopped-being-bitcoin-6e92e796
r/btc
Feb 25, 2021 04:26
r/Bitcoincash
Feb 25, 2021 04:07
r/Bitcoincash
Feb 25, 2021 03:59
r/Bitcoincash
Feb 25, 2021 03:45
r/Bitcoincash
Feb 25, 2021 03:43
r/Bitcoincash
Feb 25, 2021 03:42
r/btc
Feb 25, 2021 03:28
What’s going on here? I don’t use crypto for transactions so guess I’ve not noticed it until recently what seem like a lot of people on here complaining of exorbitant fees. Can someone break it...
r/btc
Feb 25, 2021 01:22
r/Bitcoincash
Feb 25, 2021 01:18
r/btc
Feb 25, 2021 01:18
r/Bitcoincash
Feb 25, 2021 01:01
r/btc
Feb 25, 2021 01:01
Small business owners around the world have some of the biggest gain potentials.
Let's give a hypothetical. Let’s say you a small business owner have investigated the fine print and your...
r/btc
Feb 24, 2021 23:49
r/btc
Feb 24, 2021 23:42
r/Bitcoincash
Feb 24, 2021 23:19
I've been a hater of this coin forever and still am. but I want to claim that this coin is currently undervalued. I won't buy it but I want the rest of you to enjoy your tendies.
r/Bitcoincash
Feb 24, 2021 23:16
r/Bitcoincash
Feb 24, 2021 23:00
BCH had a massive drop monday and i was wonderin if it would be a good move to buy more in the hopes that it does not keep going down.
r/Bitcoincash
Feb 24, 2021 22:33
r/btc
Feb 24, 2021 22:27
I will never buy eth erc20 coin other than usdc and Dai. No ico and defi scamms. I see bch safe(er) investment since it has use. For me it's important to protect my assets and lower my risk as...
r/btc
Feb 24, 2021 22:00
r/btc
Feb 24, 2021 21:57
r/Bitcoincash
Feb 24, 2021 21:47
r/btc
Feb 24, 2021 21:46
Times have changes and that calls for a change in mindset.
We always played the role of the underdog lashing out at trolls defending our decision to go with BCH. We had to consolidate ourselves....
r/btc
Feb 24, 2021 21:03
r/btc
Feb 24, 2021 20:48
r/btc
Feb 24, 2021 20:18
r/btc
Feb 24, 2021 19:42
r/btc
Feb 24, 2021 19:40
r/btc
Feb 24, 2021 19:00
r/Bitcoincash
Feb 24, 2021 18:59
Long-time BCH fan here.
I understand the blockchain and monetary uses very well, but I've not much used ethereum / ERC20. I'm familiar with its stated purpose and how gas works,...
r/btc
Feb 24, 2021 18:26
Craig Wright has sued Bitcoin developers requesting that they enable him access to $5 billion worth of BTC allegedly stolen from his computer.
cryptopotato.com
Feb 24, 2021 18:20
r/Bitcoincash
Feb 24, 2021 17:24
r/Bitcoincash
Feb 24, 2021 16:07
r/btc
Feb 24, 2021 15:23
r/btc
Feb 24, 2021 15:17
r/Bitcoincash
Feb 24, 2021 12:49
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!