Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.0294 | 138.71468060 | 06:39:35 |
| 1.0273 | 73.05460000 | 06:32:37 |
| 1.0273 | 56.94540000 | 06:32:37 |
| 1.0261 | 34.44802396 | 06:21:13 |
| 1.0261 | 34.43302643 | 06:21:12 |
| 1.0232 | 100.00000000 | 06:08:53 |
| 1.0209 | 452.33040120 | 06:03:43 |
| 1.0213 | 23.09198619 | 06:02:33 |
| 1.0211 | 66.17373420 | 06:02:19 |
| 1.0278 | 440.75220090 | 05:31:01 |
| 1.0272 | 5.07000000 | 05:25:06 |
| 1.0316 | 317.24311749 | 05:07:46 |
| 1.0343 | 440.75220090 | 04:53:53 |
| 1.0331 | 43.05460000 | 04:48:26 |
| 1.0331 | 80.62500000 | 04:48:26 |
| 1.0331 | 72.00763604 | 04:48:26 |
| 1.0329 | 8.61736396 | 04:48:26 |
| 1.0324 | 40.81620000 | 04:34:55 |
| 1.0350 | 130.00000000 | 04:25:29 |
| 1.0356 | 19.37500000 | 04:24:11 |
| 1.0356 | 48.91060000 | 04:24:11 |
| 1.0356 | 31.71440000 | 04:24:11 |
| 1.0357 | 80.62500000 | 04:24:11 |
| 1.0357 | 161.25000000 | 04:24:11 |
| 1.0385 | 195.75435326 | 04:13:29 |
| 1.0373 | 100.00000000 | 04:04:08 |
| 1.0376 | 440.75220096 | 04:02:30 |
| 1.0294 | 100.00000000 | 03:25:06 |
| 1.0341 | 130.00000000 | 02:57:12 |
| 1.0365 | 392.74940050 | 02:40:48 |
| 1.0356 | 371.10295140 | 02:38:58 |
| 1.0332 | 80.62500000 | 02:34:06 |
| 1.0332 | 80.62500000 | 02:34:06 |
| 1.0332 | 80.62500000 | 02:34:06 |
| 1.0327 | 392.74940050 | 02:19:46 |
| 1.0331 | 483.97809820 | 02:18:56 |
| 1.0291 | 130.00000000 | 02:15:36 |
| 1.0340 | 99.99999997 | 02:05:20 |
| 1.0341 | 4.83418743 | 02:05:20 |
| 1.0343 | 4.83418737 | 02:04:22 |
| 1.0340 | 275.37502610 | 02:04:10 |
| 1.0332 | 440.75220090 | 02:03:04 |
| 1.0349 | 80.62500000 | 02:02:32 |
| 1.0349 | 130.00000000 | 02:02:32 |
| 1.0330 | 130.00000000 | 02:02:13 |
| 1.0327 | 290.50062942 | 02:01:55 |
| 1.0331 | 440.75220096 | 02:01:49 |
| 1.0314 | 1295.88930139 | 02:00:56 |
| 1.0320 | 267.39554700 | 02:00:56 |
| 1.0322 | 13.60540000 | 02:00:56 |
| 1.0323 | 438.17748450 | 02:00:56 |
| 1.0323 | 2.57471646 | 02:00:56 |
| 1.0324 | 438.17748444 | 02:00:56 |
| 1.0325 | 84.21939150 | 02:00:56 |
| 1.0325 | 100.00000000 | 02:00:56 |
| 1.0325 | 69.21020300 | 02:00:56 |
| 1.0342 | 440.75220090 | 01:59:03 |
| 1.0344 | 483.35693243 | 01:58:41 |
| 1.0348 | 70.94910000 | 01:58:14 |
| 1.0348 | 59.05090000 | 01:58:14 |
| 1.0347 | 3.90000000 | 01:58:06 |
| 1.0342 | 94.09559700 | 01:57:41 |
| 1.0350 | 200.77470556 | 01:57:39 |
| 1.0350 | 239.97749540 | 01:57:39 |
| 1.0350 | 440.75220090 | 01:57:02 |
| 1.0386 | 6.83805120 | 01:55:37 |
| 1.0386 | 83.42899000 | 01:55:37 |
| 1.0411 | 409.55896187 | 01:54:30 |
| 1.0410 | 54.66490800 | 01:54:30 |
| 1.0386 | 240.14685200 | 01:54:26 |
| 1.0377 | 234.08495200 | 01:54:18 |
| 1.0380 | 257.22543352 | 01:54:18 |
| 1.0380 | 13.60540000 | 01:54:18 |
| 1.0377 | 13.60540000 | 01:54:18 |
| 1.0375 | 13.60540000 | 01:54:18 |
| 1.0375 | 1287.93968449 | 01:54:18 |
| 1.0375 | 400.00000000 | 01:54:18 |
| 1.0374 | 400.00000000 | 01:54:18 |
| 1.0373 | 13.60540000 | 01:54:18 |
| 1.0370 | 4307.00000000 | 01:54:18 |
| 1.0369 | 440.75220096 | 01:54:18 |
| 1.0368 | 3172.90879550 | 01:54:18 |
| 1.0368 | 1134.09120450 | 01:54:18 |
| 1.0368 | 289.38697100 | 01:54:18 |
| 1.0368 | 1288.80350204 | 01:54:18 |
| 1.0367 | 440.75220096 | 01:54:18 |
| 1.0367 | 622.88843694 | 01:54:18 |
| 1.0366 | 2153.00000000 | 01:54:18 |
| 1.0366 | 13.60540000 | 01:54:18 |
| 1.0366 | 400.00000000 | 01:54:18 |
| 1.0365 | 300.00000000 | 01:54:18 |
| 1.0364 | 257.62253956 | 01:54:18 |
| 1.0364 | 13.60540000 | 01:54:18 |
| 1.0363 | 50.33778060 | 01:54:18 |
| 1.0363 | 220.37610048 | 01:54:18 |
| 1.0362 | 13.60540000 | 01:54:18 |
| 1.0361 | 427.69346722 | 01:54:18 |
| 1.0361 | 1289.71444284 | 01:54:18 |
| 1.0361 | 440.75220096 | 01:54:18 |
| 1.0360 | 13.60540000 | 01:54:18 |
| 24시간 | |
|
변동
+1.76%
|
거래량
310,663
|
|
고가
1.0540
|
저가
1.0022
|
| 7일 | |
|
변동
-0.48%
|
거래량
4,561,275
|
|
고가
1.0764
|
저가
0.9317
|
| 30일 | |
|
변동
+4.14%
|
거래량
21,971,143
|
|
고가
1.1563
|
저가
0.9000
|
Polkadot has launched dotUSD on mainnet, giving the network a native stablecoin governed through its on-chain OpenGov system. The stablecoin has no private issuing company, while DOT holders...
coingape.com
Oct 8, 2026 16:32
Grayscale Investments has quietly withdrawn the registration statements for three proposed altcoin ETFs targeting Cardano (ADA), Hedera (HBAR), and Polkadot (DOT). The prices of ADA and other...
coingape.com
Aug 10, 2026 05:31
Kalshi’s broader board is now visible, but depth, spreads, funding, and venue habit will decide whether alt markets matter.
The post US crypto perps are live but Bitcoin may be the only market many...
cryptoslate.com
June 26, 2026 22:00
Hyperbridge, a decentralized bridge connecting the Polkadot ecosystem to the Ethereum network, suffered a major security breach that allowed an attacker to mint 1 billion unauthorized DOT tokens....
cryptoslate.com
Apr 13, 2026 15:30
Polkadot has blown up with a sophisticated attack that led to a crucial exploit of liquidity on the market.
u.today
Apr 13, 2026 07:58
Polkadot price fluctuated in a tight range near $1.50 on Tuesday. Bulls could push to above $1.67 ahead of DOT emissions cut. Sell-off pressure amid prevailing market conditions might derail this...
coinjournal.net
Mar 10, 2026 12:39
Crypto asset manager 21Shares is set to launch the first U.S. exchange-traded fund tracking Polkadot. It marks the latest step in the expansion of regulated investment products tied to major...
ambcrypto.com
Mar 5, 2026 22:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기