AVAX / USD Kraken🗗
29.98
1시간 변동
-3.20%
24시간 변동
-1.35%
24시간 고가
31.88
24시간 저가
28.90
24시간 거래량
64,395
Trades
채팅
통계
뉴스
Size >=
| 29.98 | 0.00003528 | 14:44:18 |
| 29.98 | 1.02970000 | 14:44:17 |
| 29.80 | 10.41799299 | 14:40:11 |
| 29.80 | 6.22702446 | 14:40:11 |
| 29.83 | 8.93161247 | 14:39:57 |
| 29.75 | 3.77297554 | 14:39:38 |
| 29.75 | 9.45283161 | 14:39:38 |
| 29.75 | 5.66805918 | 14:39:37 |
| 29.72 | 0.00004254 | 14:39:28 |
| 29.72 | 1.80890000 | 14:39:28 |
| 29.72 | 0.20990000 | 14:39:28 |
| 29.74 | 1.02973527 | 14:39:27 |
| 29.75 | 0.67226891 | 14:39:26 |
| 29.77 | 0.00005180 | 14:39:19 |
| 29.77 | 2.01540000 | 14:39:19 |
| 29.78 | 3.78848653 | 14:39:18 |
| 29.81 | 2.19133390 | 14:39:15 |
| 29.89 | 0.14754099 | 14:38:47 |
| 29.89 | 1.02456766 | 14:38:47 |
| 29.94 | 26.65889115 | 14:38:21 |
| 29.94 | 3.76824078 | 14:38:21 |
| 29.96 | 2.18036261 | 14:38:21 |
| 30.00 | 10.00000000 | 14:38:20 |
| 30.01 | 17.04704000 | 14:38:17 |
| 30.03 | 1.01979112 | 14:38:08 |
| 30.04 | 1.42700000 | 14:37:36 |
| 30.18 | 4.03579000 | 14:36:26 |
| 30.20 | 3.76824078 | 14:30:35 |
| 30.19 | 0.35114169 | 14:29:43 |
| 30.25 | 11.90402327 | 14:29:19 |
| 30.24 | 4.64695000 | 14:29:19 |
| 30.27 | 0.00009112 | 14:29:05 |
| 30.27 | 1.01970000 | 14:29:05 |
| 30.24 | 0.10648625 | 14:28:22 |
| 30.20 | 0.00006261 | 14:28:10 |
| 30.20 | 2.18030000 | 14:28:09 |
| 29.93 | 38.23105629 | 14:26:46 |
| 29.93 | 156.53138111 | 14:26:46 |
| 29.94 | 3.76824078 | 14:26:46 |
| 29.95 | 26.64446294 | 14:26:46 |
| 29.96 | 2.18036261 | 14:26:46 |
| 29.97 | 26.64446294 | 14:26:46 |
| 29.99 | 2.00000000 | 14:26:46 |
| 30.00 | 0.00003333 | 14:26:46 |
| 30.00 | 17.83330000 | 14:26:45 |
| 30.01 | 2.00000000 | 14:26:41 |
| 30.03 | 1.01979112 | 14:26:18 |
| 30.04 | 0.00006387 | 14:26:17 |
| 30.04 | 0.54420000 | 14:26:17 |
| 30.08 | 0.00861438 | 14:25:58 |
| 30.08 | 7.32000000 | 14:25:48 |
| 30.17 | 15.00000000 | 14:24:53 |
| 30.18 | 35.00000000 | 14:24:53 |
| 30.11 | 0.10346887 | 14:21:03 |
| 30.11 | 2.06603175 | 14:21:03 |
| 30.11 | 3.74696542 | 14:21:03 |
| 30.14 | 34.16760661 | 14:21:01 |
| 30.14 | 4.97677505 | 14:21:01 |
| 30.18 | 0.00002257 | 14:20:55 |
| 30.18 | 1.01470000 | 14:20:54 |
| 30.26 | 0.00622333 | 14:20:47 |
| 30.26 | 2.15252299 | 14:20:42 |
| 30.27 | 0.00747701 | 14:20:42 |
| 30.27 | 0.51284014 | 14:20:41 |
| 30.27 | 3.72715986 | 14:20:41 |
| 30.32 | 6.42036294 | 14:20:10 |
| 30.33 | 0.00849106 | 14:20:02 |
| 30.33 | 0.98062863 | 14:20:00 |
| 30.33 | 0.33000000 | 14:20:00 |
| 30.34 | 1.00937137 | 14:20:00 |
| 30.38 | 0.12514873 | 14:18:43 |
| 30.56 | 30.00000000 | 14:16:59 |
| 30.59 | 8.71540726 | 14:16:24 |
| 30.56 | 1.01999730 | 14:16:14 |
| 30.38 | 0.98749178 | 14:15:29 |
| 30.41 | 1.02244000 | 14:15:10 |
| 30.43 | 5.85037513 | 14:15:03 |
| 30.41 | 16.38168487 | 14:15:03 |
| 30.39 | 16.44460825 | 14:15:00 |
| 30.41 | 0.00208448 | 14:14:49 |
| 30.41 | 0.53555731 | 14:14:33 |
| 30.41 | 2.14809812 | 14:14:33 |
| 30.44 | 0.00634457 | 14:14:33 |
| 30.44 | 3.70000000 | 14:14:14 |
| 30.49 | 1.00440562 | 14:13:58 |
| 30.50 | 26.18979416 | 14:13:58 |
| 30.55 | 12.60000000 | 14:13:12 |
| 30.53 | 0.12037125 | 14:11:30 |
| 30.57 | 0.00685521 | 14:11:30 |
| 30.57 | 2.13000000 | 14:11:14 |
| 30.60 | 0.49019608 | 14:10:38 |
| 30.60 | 3.68696499 | 14:10:38 |
| 30.62 | 0.30136177 | 14:10:31 |
| 30.62 | 0.48955614 | 14:10:14 |
| 30.69 | 166.55198993 | 14:09:32 |
| 30.69 | 26.00000000 | 14:09:32 |
| 30.69 | 25.93663086 | 14:09:32 |
| 30.69 | 16.29284831 | 14:09:32 |
| 30.69 | 70.41853090 | 14:09:32 |
| 30.63 | 8.89064749 | 14:09:07 |
| 24시간 | |
|
변동
-1.35%
|
거래량
64,395
|
|
고가
31.88
|
저가
28.90
|
| 7일 | |
|
변동
-0.43%
|
거래량
729,602
|
|
고가
37.90
|
저가
27.50
|
| 30일 | |
|
변동
-62.59%
|
거래량
2,664,473
|
|
고가
81.25
|
저가
22.36
|
Avalanche (AVAX), dubbed the “Ethereum killer,” has plunged to more than 16% following the disastrous crypto market scenario. Other crypto tokens that are also competitors to Ethereum...
newsbtc.com
May 20, 2022 08:53
Avalanche cleared the air over the $92 million worth of AVAX tokens held by Terraform Labs and the Luna Foundation Guard (LFG). The blockchain said that it does not believe Terra will sell its...
coingape.com
May 20, 2022 08:28
Yield generation app Stablegains is facing a lawsuit after losing around $44 million worth of user funds in the Terra collapse when it previously said it allocated funds “across a number of...
cointelegraph.com
May 20, 2022 05:15
The collateral damage of Terra’s collapse could continue to impact Avalanche price, especially considering that the Luna Foundation Guard holds 1.97 million AVAX tokens.
cointelegraph.com
May 19, 2022 19:30
Smart contracts platform Avalanche (AVAX) unveils benefits of its Subnets solution over competitors' scaling design
u.today
May 19, 2022 16:13
Avalanche TVL hit 2022 low in the third week of May 2022. Avalanche TVL sunk by more than $6 billion to reach approximately $4.77 billion.
The post Avalanche TVL Hit 2022 Low; Sinks More than $6...
beincrypto.com
May 19, 2022 13:30
Ailing stock markets continue to impact crypto prices and technical analysis suggests BTC is at risk of falling below its recent $25,500 low.
cointelegraph.com
May 18, 2022 19:00
BTC and most altcoins are facing strong selling at the top of each rally, but the short-term downside could be limited since Bitcoin bulls keep buying each dip.
cointelegraph.com
May 16, 2022 19:00
Avalanche (AVAX) slumped on Monday as traders feared that the Luna Foundation Guard (LFG) could dump its holdings of the token. AVAX is trading at $32.41, down 6% over the past 24 hours. The...
coingape.com
May 16, 2022 12:22
Traders are hopeful that Bitcoin can stage a relief rally within the $30,000 to $35,000 range, but selling at resistance could still keep BTC and altcoins in a strong bear trend.
cointelegraph.com
May 13, 2022 17:47
Be[in]Crypto takes a look at the price movement for seven different cryptocurrencies, including XRP (XRP), which has broken down from a long-term horizontal support level.
The post XRP Breaks Down...
beincrypto.com
May 12, 2022 12:30
The crypto market has deep-dived to 11% in just 24 hours. It’s been in the hole or behind and most coins (led by LUNA) have been suffering major losses such as Avalanche, ApeCoin, Solana, and Shiba...
newsbtc.com
May 12, 2022 02:47
The implosion of the Terra ecosystem appears to be manifesting contagion that is negatively impacting Bitcoin and altcoins.
cointelegraph.com
May 11, 2022 18:30
Last week’s candle closing below the $53.6 support intensified the ongoing correction in Avalanche(AVAX) price. The resulting freefall reflects a 35% devaluation as coin prices tease a...
coingape.com
May 11, 2022 16:01
Luna Foundation Guard is emptying its crypto reserves to bring its stablecoin back to its $1-peg, risking a massive AVAX selloff.
cointelegraph.com
May 11, 2022 12:22
The founder of Ava Labs, Emin Gün Sirer, has offered his opinions on the crash of Terra’s algorithmic stablecoin, UST. According to Gün Sirer, there is a need for decentralized algorithmic...
cryptoslate.com
May 10, 2022 17:40
BTC and many altcoins are fast approaching the “capitulation phase”, which is typically followed by the market finding a bottom.
cointelegraph.com
May 9, 2022 17:07
So says Kevin Sekniqi, COO and co-founder of Ava Labs and Avalanche (AVAX) blockchain
u.today
May 9, 2022 12:43
The total value locked inside the Anchor Protocol's liquidity pools reached an all-time high earlier this week.
cointelegraph.com
May 7, 2022 11:58
A fallout from the ascending wedge pattern signaled the continuation of the ongoing correction. Therefore, the aggressive selling from the traders breached the $67 local support and sank the...
coingape.com
May 6, 2022 15:51
Bitcoin charted its lowest price level since Russia invaded Ukraine below $36,000. Some altcoins suffered even more.
cryptopotato.com
May 6, 2022 08:58
Polygon's co-founder accused Avalanche leadership of being "aggressively condescending and always trying to gaslight other communities."
cryptopotato.com
May 5, 2022 19:01
Crypto market correlation and Valkyrie's Avalanche fund launch also helped push AVAX to a weekly high.
cointelegraph.com
May 5, 2022 13:13
The crypto market has turned green following the latest FOMC meeting, with Cardano leading the way. Bitcoin is close to $40K.
cryptopotato.com
May 5, 2022 08:52
Avalanche (AVAX), the 11th-largest cryptocurrency, rallied on Thursday after digital asset manager Valkyrie launched an investment trust dedicated to the token. AVAX jumped 14% in a few hours to a...
coingape.com
May 5, 2022 06:23
LUNA price is far from its all-time high but three key metrics signal that the altcoin could be preparing to rally.
cointelegraph.com
May 4, 2022 21:29
Bitcoin and most altcoins could remain volatile in the short-term due to the Fed’s decision, warranting caution from traders.
cointelegraph.com
May 4, 2022 16:31
Valkyrie Digital Assets has launched a brand new trust for Avalanche token
u.today
May 4, 2022 16:20
Tron is the most significant gainer from the larger-cap alts with a double-digit price surge. Bitcoin sits close to $39,000.
cryptopotato.com
May 4, 2022 08:51
Bitcoin continues to struggle as the asset remains stuck below $39,000. Terra and Avalanche are the only two larger-cap alts with substantial gains.
cryptopotato.com
May 3, 2022 08:44
BTC and altcoins are holding at their current support levels, but this week’s comments from the Federal Reserve could be a determining factor in short-term price action.
cointelegraph.com
May 2, 2022 18:08
On April 21st, the Avalanche(AVAX) price gave a bearish breakdown from a three-month-old rising wedge pattern. The post-retest fall tumbled the altcoin by 25%, bringing it to $60 psychological...
coingape.com
May 2, 2022 17:24
Nearly $170 million left Ethereum-based investment funds in 2022, signaling a drop in institutional demand.
cointelegraph.com
May 2, 2022 16:18
Bitcoin and most altcoins have bounced off after yesterday's bloodshed. NEAR has gained the most from the larger-cap alts.
cryptopotato.com
May 2, 2022 08:50
The crypto market cap is down by $130 billion in two days as bitcoin slid to its lowest price point since early March.
cryptopotato.com
May 1, 2022 08:16
ApeCoin is the only cryptocurrency with substantial gains as most of the market - including bitcoin - has charted new losses.
cryptopotato.com
Apr 30, 2022 07:55
Bitcoin’s inability to hold above $40,000 has traders now targeting extreme lows in the $25,000 zone, a move that would be absolutely deadly for most altcoins.
cointelegraph.com
Apr 29, 2022 19:00
Nexo has soared the most from the top 100 coins after Binance announce adding support, Bitcoin failed at $40K.
cryptopotato.com
Apr 29, 2022 08:43
ApeCoin continues to roll on with another notable daily increase and a fresh all-time high above $20.
cryptopotato.com
Apr 28, 2022 08:46
BTC and select altcoins could be gearing up for an oversold move, but traders beware, it's likely to be a dead cat bounce.
cointelegraph.com
Apr 27, 2022 20:00
With the bear cycle cracking below the support trendline, the sellers plan a downfall below the $70 mark. Moreover, the retest of the bearish breakout brings an entry point for sellers. However,...
coingape.com
Apr 27, 2022 16:58
Bitcoin and Ethereum have always been at the forefront for institutional investors. This is with good reasons too as not only are these the largest cryptocurrencies by market cap, but they are also...
newsbtc.com
Apr 27, 2022 09:00
Bitcoin's voyage above $40,000 didn't last long as the asset dumped to a six-week low shortly after. Dogecoin is also deep in the red.
cryptopotato.com
Apr 27, 2022 08:54
The crypto market has turned green today, led by Dogecoin's massive price rally. Bitcoin jumped above $40K after a 5% daily increase.
cryptopotato.com
Apr 26, 2022 08:41
Analysis from CoinShares shows investors favored smaller altcoins last week as capital outflows for Ethereum hit $17 million.
cointelegraph.com
Apr 26, 2022 05:09
Bitcoin and select altcoins are attempting a recovery, but the most likely outcome of any breakout is strong selling at higher levels.
cointelegraph.com
Apr 25, 2022 18:05
In the first quarter of 2022, BNB Chain and Polygon maintained steady growth while Avalanche outperformed in several key metrics.
cryptopotato.com
Apr 24, 2022 16:35
The Bitcoin fear and greed index has gone back to a state of "extreme fear" as BTC stands below $40,000.
cryptopotato.com
Apr 24, 2022 08:42
Aside from ApeCoin, which is well in the green today, most of the crypto market suffers. BTC is beneath $40K, ETH below $3K.
cryptopotato.com
Apr 23, 2022 08:28
Bitcoin and altcoins continue to bounce off underlying support areas, raising the chance that a sharp down-side move could occur.
cointelegraph.com
Apr 22, 2022 20:05
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!