미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$58.9b
24 시간당 볼륨:$94.4b
24 시간당 청산:$266.0m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,968.09 | -0.91% | $1.5t | $24.4b | $25.0b | -0.61% | 42.38% | 1.023 | +0.0049% | +0.0051% | $58.2m | |
| Ethereum ETH | $2,456.48 | +0.04% | $299.6b | $21.1b | $14.0b | +0.33% | 23.81% | 0.665 | +0.0070% | +0.0084% | $47.9m | |
| ZCash ZEC | $1,100.18 | -9.32% | $18.6b | $5.9b | $1.4b | -20.23% | 2.41% | 0.242 | +0.0091% | +0.0094% | $17.3m | |
| Solana SOL | $99.16 | -1.82% | $58.2b | $3.6b | $2.5b | -2.25% | 4.29% | 0.693 | -0.0025% | -0.0063% | $8.4m | |
| Crude Oil Futures (Derivatives) CL | $96.42 | -1.20% | n/a | $3.4b | $441.2m | -13.82% | 0.75% | 0.131 | -0.2191% | -0.2671% | $13.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,710.52 | -1.53% | n/a | $3.1b | $347.7m | -15.71% | 0.59% | 0.112 | +0.0064% | +0.0318% | $5.6m | |
| Gold (Derivatives) XAU | $4,342.71 | -0.68% | n/a | $2.8b | $635.2m | +4.58% | 1.08% | 0.230 | +0.0196% | +0.0329% | $5.8m | |
| Hyperliquid HYPE | $78.88 | -4.06% | $17.5b | $2.0b | $2.4b | -6.71% | 4.07% | 1.217 | +0.0038% | +0.0040% | $5.3m | |
| Ripple XRP | $1.33 | -3.58% | $83.3b | $2.0b | $1.1b | -6.99% | 1.93% | 0.583 | +0.0058% | +0.0045% | $10.6m | |
| SpaceX (Derivatives) SPCX | $149.72 | +2.22% | n/a | $1.7b | $381.8m | -5.14% | 0.65% | 0.221 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.01 | -1.22% | n/a | $1.6b | $269.7m | -25.18% | 0.46% | 0.166 | -0.2143% | -0.3112% | $11.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,369.23 | -0.28% | n/a | $1.5b | $425.0m | +5.30% | 0.72% | 0.293 | +0.0378% | +0.0049% | $670.9k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.54 | +1.21% | n/a | $1.4b | $179.8m | +0.31% | 0.31% | 0.126 | -0.0137% | +0.0092% | $1.2m | |
| Silver (Derivatives) XAG | $64.16 | -1.79% | n/a | $1.1b | $299.7m | +14.34% | 0.51% | 0.269 | +0.0211% | +0.0633% | $6.2m | |
| Dogecoin DOGE | $0.0833 | -2.16% | $13.0b | $912.2m | $583.6m | -1.65% | 0.99% | 0.640 | +0.0024% | -0.0006% | $3.1m | |
| 牛来 (Niu Lai) 牛来 | $0.1374 | +78.12% | $137.4m | $864.0m | $55.5m | +93.53% | 0.09% | 0.064 | +0.0226% | +0.0284% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.89 | -1.76% | n/a | $793.7m | $64.6m | -7.39% | 0.11% | 0.081 | +0.0000% | -0.0058% | $999.5k | |
| SK Hynix (Derivatives) SKHY | $191.06 | -0.05% | n/a | $680.5m | $319.1m | +11.06% | 0.54% | 0.469 | +0.0008% | +0.0229% | $479.2k | |
| NEAR Protocol NEAR | $2.41 | +0.26% | $3.1b | $628.1m | $411.0m | -1.44% | 0.70% | 0.654 | +0.0068% | -0.0003% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $992.65 | -1.55% | n/a | $622.1m | $176.0m | -0.97% | 0.30% | 0.283 | +0.0000% | +0.0000% | $377.3k | |
| Pump.fun PUMP | $0.0036 | -9.35% | $1.5b | $536.9m | $281.7m | -13.97% | 0.48% | 0.525 | +0.0065% | +0.0065% | $2.1m | |
| BNB BNB | $712.25 | -0.42% | $94.7b | $496.4m | $746.5m | -2.04% | 1.27% | 1.504 | +0.0051% | +0.0024% | $2.5m | |
| Pons PONS | $0.5975 | +4.47% | n/a | $489.8m | $146.9m | -1.78% | 0.25% | 0.300 | +0.0120% | +0.0152% | $701.2k | |
| SUI SUI | $0.7147 | -6.11% | $2.9b | $450.8m | $227.8m | -7.86% | 0.39% | 0.505 | +0.0086% | +0.0071% | $2.5m | |
| VeThor Token VTHO | $0.0006 | -6.08% | $62.1m | $443.3m | $7.5m | -25.82% | 0.01% | 0.017 | -2.1565% | -1.8800% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.70 | -3.45% | n/a | $436.8m | $40.7m | -1.73% | 0.07% | 0.093 | +0.0506% | +0.0000% | $315.6k | |
| RAYSOL RAYSOL | $1.53 | +15.25% | n/a | $408.8m | $13.9m | +62.14% | 0.02% | 0.034 | -0.0106% | -0.0117% | $2.1m | |
| Cardano ADA | $0.2019 | -4.84% | $7.6b | $378.0m | $201.5m | -6.73% | 0.34% | 0.533 | +0.0040% | +0.0022% | $1.9m | |
| Uniswap UNI | $5.94 | -0.63% | $3.7b | $339.9m | $280.4m | -3.72% | 0.48% | 0.825 | +0.0085% | +0.0131% | $1.1m | |
| Useless Coin USELESS | $0.2232 | -5.35% | $219.9m | $331.2m | $60.3m | -7.92% | 0.10% | 0.182 | +0.0080% | +0.0100% | $761.6k | |
| Ethena ENA | $0.1418 | -4.23% | $1.4b | $319.2m | $190.8m | -5.21% | 0.32% | 0.598 | +0.0087% | +0.0188% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0032 | -4.68% | n/a | $316.0m | $113.6m | -5.88% | 0.19% | 0.360 | +0.0064% | +0.0100% | $2.7m | |
| ether.fi ETHFI | $0.6168 | -1.99% | $594.0m | $315.9m | $74.8m | +2.56% | 0.13% | 0.237 | +0.0015% | +0.0054% | $1.0m | |
| IOST IOST | $0.0009 | -15.68% | $33.0m | $302.2m | $15.7m | -15.47% | 0.03% | 0.052 | -0.0462% | -0.0322% | $1.2m | |
| Bittensor TAO | $230.83 | -7.61% | $2.2b | $296.0m | $159.7m | -14.77% | 0.27% | 0.539 | +0.0090% | -0.0064% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $326.10 | +2.57% | n/a | $277.4m | $38.6m | -13.90% | 0.07% | 0.139 | +0.0000% | +0.0000% | $78.7k | |
| Chainlink LINK | $11.36 | -3.46% | $8.5b | $269.5m | $296.1m | -5.64% | 0.50% | 1.099 | +0.0027% | -0.0002% | $1.1m | |
| Arbitrum ARB | $0.1398 | -5.39% | $934.5m | $259.6m | $111.3m | -5.63% | 0.19% | 0.429 | +0.0085% | +0.0085% | $1.6m | |
| Official Trump TRUMP | $1.94 | -2.86% | $529.8m | $257.3m | $117.0m | -5.65% | 0.20% | 0.455 | -0.0020% | -0.0115% | $1.3m | |
| MarsCoin MARSCOIN | $0.1215 | +18.34% | $121.2m | $251.8m | $33.0m | +24.62% | 0.06% | 0.131 | +0.0083% | +0.0100% | $552.8k | |
| Raydium RAY | $1.53 | +15.27% | $409.4m | $242.5m | $16.3m | +64.61% | 0.03% | 0.067 | -0.0630% | +0.1600% | $585.1k | |
| Venice Token VVV | $24.58 | +5.72% | $1.2b | $241.0m | $133.8m | +5.20% | 0.23% | 0.555 | +0.0207% | +0.0224% | $246.5k | |
| Bitcoin Cash BCH | $223.72 | -8.37% | $4.5b | $240.2m | $133.9m | -10.04% | 0.23% | 0.558 | -0.0014% | -0.0008% | $1.3m | |
| NVIDIA (Derivatives) NVDA | $219.93 | -0.94% | n/a | $233.6m | $178.9m | -0.23% | 0.30% | 0.766 | +0.0062% | +0.0133% | $255.2k | |
| Lighter LIT | $4.44 | -0.53% | $1.1b | $227.9m | $322.1m | -5.40% | 0.55% | 1.414 | +0.0042% | +0.0100% | $268.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.81 | -1.26% | n/a | $213.7m | $34.2m | +8.59% | 0.06% | 0.160 | +0.0047% | +0.0176% | $117.8k | |
| Worldcoin WLD | $0.3939 | -3.16% | $1.4b | $213.6m | $195.9m | -3.51% | 0.33% | 0.917 | +0.0079% | +0.0010% | $982.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.22 | -1.51% | n/a | $209.5m | $20.2m | -7.14% | 0.03% | 0.097 | -0.0194% | -0.0280% | $193.0k | |
| Circle Internet Group (Derivatives) CRCL | $90.78 | -0.71% | n/a | $209.2m | $116.8m | -0.69% | 0.20% | 0.558 | +0.0011% | +0.0162% | $322.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.76 | -1.04% | n/a | $207.8m | $88.1m | +4.42% | 0.15% | 0.424 | +0.0242% | +0.0116% | $725.4k | |
| Polkadot DOT | $1.08 | -1.35% | $1.8b | $175.0m | $92.6m | -4.23% | 0.16% | 0.529 | +0.0057% | +0.0075% | $657.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.66 | -1.01% | n/a | $171.9m | $61.4m | -9.88% | 0.10% | 0.357 | +0.0007% | +0.0000% | $161.3k | |
| QQQ (Derivatives) QQQ | $714.66 | +0.46% | n/a | $160.9m | $87.2m | -0.26% | 0.15% | 0.542 | +0.0000% | +0.0000% | $168.3k | |
| Tesla (Derivatives) TSLA | $363.58 | +0.10% | n/a | $149.1m | $67.8m | +5.83% | 0.12% | 0.455 | +0.0024% | +0.0070% | $65.4k | |
| Saga SAGA | $0.0161 | +9.96% | $6.7m | $146.7m | $8.6m | +47.52% | 0.01% | 0.059 | -0.0069% | -0.0129% | $472.2k | |
| Oracle Corp (Derivatives) ORCL | $161.92 | +0.76% | n/a | $142.0m | $28.3m | +20.77% | 0.05% | 0.199 | +0.0151% | +0.0062% | $330.7k | |
| Intel Corp (Derivatives) INTC | $101.78 | -0.93% | n/a | $140.5m | $72.1m | -10.20% | 0.12% | 0.513 | +0.0002% | +0.0000% | $531.2k | |
| World Liberty Financial WLFI | $0.0524 | -6.86% | $1.7b | $136.2m | $157.2m | -5.55% | 0.27% | 1.155 | -0.0052% | -0.0116% | $11.9m | |
| Avalanche AVAX | $7.33 | -4.99% | $3.2b | $131.2m | $146.1m | -7.91% | 0.25% | 1.114 | +0.0064% | -0.0008% | $824.6k | |
| AKEDO AKE | $0.0142 | -12.72% | $324.9m | $128.0m | $29.8m | -8.15% | 0.05% | 0.233 | -0.0912% | -0.1425% | $724.4k | |
| Meteora MET | $0.2686 | +29.90% | $148.5m | $127.4m | $23.1m | +82.62% | 0.04% | 0.181 | -0.0356% | -0.0296% | $533.2k | |
| Litecoin LTC | $52.36 | +0.31% | $4.1b | $125.6m | $200.8m | -1.57% | 0.34% | 1.599 | +0.0039% | +0.0053% | $391.7k | |
| LAB LAB | $0.0558 | +15.67% | n/a | $117.6m | $23.6m | +52.24% | 0.04% | 0.200 | +0.0075% | +0.0145% | $220.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.97 | -0.31% | n/a | $117.2m | $39.3m | -5.08% | 0.07% | 0.336 | +0.0000% | +0.0000% | $27.5k | |
| Ondo ONDO | $0.3458 | -1.59% | $1.7b | $116.2m | $116.7m | -0.95% | 0.20% | 1.005 | +0.0031% | +0.0033% | $621.2k | |
| Aave AAVE | $122.06 | -0.55% | $1.9b | $115.5m | $202.0m | -2.44% | 0.34% | 1.749 | -0.0044% | +0.0001% | $495.9k | |
| Pepe PEPE | $0.0000 | -4.67% | $1.4b | $114.5m | $24.8m | -4.13% | 0.04% | 0.217 | +0.0180% | +0.0171% | $278.8k | |
| PAX Gold PAXG | $4,340.91 | -0.60% | $1.9b | $113.2m | $102.9m | +3.28% | 0.17% | 0.909 | +0.0062% | -0.0011% | $69.6k | |
| Dash DASH | $54.79 | -4.11% | $702.1m | $113.2m | $51.2m | -2.53% | 0.09% | 0.452 | +0.0022% | +0.0048% | $464.2k | |
| Marvell Technology (Derivatives) MRVL | $230.58 | +1.10% | n/a | $110.9m | $41.8m | +0.17% | 0.07% | 0.377 | +0.0001% | +0.0000% | $45.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.18 | +1.08% | n/a | $104.6m | $111.2m | -5.74% | 0.19% | 1.063 | +0.0033% | +0.0100% | $325.7k | |
| Filecoin FIL | $0.7819 | -2.98% | $647.0m | $103.9m | $71.9m | -6.10% | 0.12% | 0.692 | -0.0011% | -0.0004% | $670.8k | |
| Aptos APT | $0.5978 | -3.61% | $513.3m | $103.5m | $45.2m | -6.19% | 0.08% | 0.436 | +0.0093% | +0.0120% | $509.0k | |
| Tether Gold XAUT | $4,335.82 | -0.70% | $2.7b | $99.7m | $218.6m | +0.21% | 0.37% | 2.193 | +0.0032% | +0.0129% | $475.0k | |
| Aster ASTER | $0.6848 | -3.20% | $1.9b | $97.7m | $167.5m | -3.71% | 0.28% | 1.715 | +0.0119% | -0.0159% | $1.8m | |
| Lisk LSK | $0.1295 | +22.06% | $30.6m | $92.0m | $6.6m | +116.94% | 0.01% | 0.071 | -0.3727% | -0.2627% | $466.7k | |
| Meta Platforms Inc (Derivatives) META | $653.17 | +0.04% | n/a | $91.7m | $30.4m | +0.89% | 0.05% | 0.332 | +0.0000% | +0.0000% | $11.4k | |
| Plasma XPL | $0.0830 | -4.39% | $229.4m | $87.7m | $120.7m | -8.07% | 0.20% | 1.377 | -0.0072% | -0.0099% | $466.1k | |
| UnifAI UAI | $0.6798 | -5.37% | $162.6m | $87.3m | $35.6m | -7.84% | 0.06% | 0.407 | +0.0249% | +0.0220% | $291.8k | |
| Monero XMR | $512.21 | +0.99% | $9.6b | $85.3m | $155.5m | -1.79% | 0.26% | 1.823 | -0.0049% | -0.0020% | $84.9k | |
| Sophon SOPH | $0.0044 | +4.45% | $18.1m | $78.7m | $13.7m | -10.11% | 0.02% | 0.174 | -0.2025% | -0.1130% | $196.6k | |
| Fartcoin FARTCOIN | $0.1392 | -0.80% | $139.1m | $76.5m | $73.1m | +0.46% | 0.12% | 0.955 | +0.0158% | +0.0128% | $498.8k | |
| Pudgy Penguins PENGU | $0.0073 | -3.65% | $459.5m | $76.2m | $59.3m | -7.35% | 0.10% | 0.778 | -0.0022% | -0.0139% | $418.4k | |
| Nebius Group NV (Derivatives) NBIS | $233.62 | +1.05% | n/a | $75.2m | $22.9m | -3.75% | 0.04% | 0.304 | +0.0059% | +0.0334% | $53.2k | |
| Injective Protocol INJ | $5.76 | -4.38% | $575.6m | $75.2m | $70.3m | -7.38% | 0.12% | 0.935 | +0.0105% | +0.0057% | $158.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.23 | -4.14% | n/a | $75.0m | $17.7m | +13.53% | 0.03% | 0.236 | -0.1347% | -0.0375% | $90.2k | |
| Audiera BEAT | $0.0779 | -5.29% | $26.9m | $74.3m | $18.7m | +6.95% | 0.03% | 0.251 | +0.0285% | +0.0100% | $264.9k | |
| Tron TRX | $0.3356 | -1.36% | $31.9b | $73.0m | $191.3m | -0.40% | 0.32% | 2.623 | -0.0136% | -0.0375% | $39.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $98.93 | -4.55% | n/a | $70.7m | $21.0m | +5.98% | 0.04% | 0.296 | -0.0498% | -0.3071% | $532.6k | |
| Stellar Lumens XLM | $0.1739 | -2.93% | $6.1b | $69.7m | $89.0m | -2.20% | 0.15% | 1.277 | +0.0007% | +0.0017% | $181.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.78 | +0.28% | n/a | $68.6m | $43.0m | +7.30% | 0.07% | 0.628 | +0.0000% | +0.0000% | $48.6k | |
| Lumentum Holdings (Derivatives) LITE | $950.52 | -1.87% | n/a | $68.5m | $16.0m | -13.56% | 0.03% | 0.234 | +0.0000% | +0.0000% | $195.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.51 | -3.47% | n/a | $66.2m | $6.5m | -8.96% | 0.01% | 0.098 | +0.0000% | +0.0000% | $55.7k | |
| MiniMax Group (Derivatives) MINIMAX | $34.04 | -8.44% | n/a | $65.4m | $11.3m | +24.27% | 0.02% | 0.173 | +0.0032% | -0.0665% | $190.5k | |
| Falcon Finance FF | $0.1626 | +3.96% | $510.3m | $60.2m | $88.6m | +8.88% | 0.15% | 1.472 | +0.0100% | +0.0100% | $103.0k | |
| Chip CHIP | $0.0456 | -5.61% | n/a | $58.1m | $34.7m | -3.02% | 0.06% | 0.597 | +0.0088% | +0.0083% | $172.5k | |
| Robinhood Markets (Derivatives) HOOD | $113.24 | -0.28% | n/a | $56.6m | $26.9m | -2.12% | 0.05% | 0.475 | +0.0069% | +0.0067% | $51.5k | |
| Ethereum Classic ETC | $7.44 | -4.89% | $1.2b | $54.3m | $46.1m | -7.66% | 0.08% | 0.849 | +0.0056% | -0.0050% | $438.7k | |
| Cash Cat CASHCAT | $0.1575 | -3.13% | n/a | $53.5m | $49.4m | +5.44% | 0.08% | 0.923 | +0.0082% | +0.0100% | $152.8k | |
| 哈基米 哈基米 | $0.0378 | +24.06% | $37.6m | $51.9m | $8.4m | +32.01% | 0.01% | 0.162 | +0.0445% | +0.0494% | $92.3k |