미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$710.4m
24 시간당 볼륨:$683.6m
24 시간당 청산:$2.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GoPlus Security GPS | $0.0088 | -1.73% | $38.5m | $10.2m | $7.9m | +2.87% | 1.11% | 0.772 | -0.0073% | +0.0055% | $4.9k | |
| Ethereum Name Service ENS | $5.15 | -3.38% | $207.8m | $10.1m | $9.1m | -4.71% | 1.28% | 0.903 | -0.0281% | -0.0393% | $22.2k | |
| Babylon BABY | $0.0142 | -9.62% | $52.8m | $9.9m | $8.2m | -6.91% | 1.15% | 0.830 | -0.0053% | +0.0031% | $60.8k | |
| UnifAI UAI | $0.2888 | -3.44% | $68.5m | $9.8m | $5.1m | -7.20% | 0.72% | 0.521 | +0.0100% | +0.0336% | $51.1k | |
| THORChain RUNE | $0.3995 | -6.00% | $134.8m | $9.7m | $8.0m | -6.73% | 1.13% | 0.827 | -0.0431% | -0.0352% | $14.8k | |
| Monad MON | $0.0207 | -4.74% | $244.9m | $9.6m | $52.7m | -4.80% | 7.41% | 5.498 | -0.0015% | -0.0042% | $80.6k | |
| zkSync ZK | $0.0111 | -8.16% | $110.1m | $9.4m | $8.4m | -7.19% | 1.19% | 0.892 | -0.0130% | -0.0144% | $31.3k | |
| AS Roma Fan Token ASR | $1.19 | +8.75% | $10.4m | $9.4m | $4.5m | +26.36% | 0.64% | 0.482 | +0.0100% | +0.0100% | $13.7k | |
| OLAXBT AIO | $0.1236 | +5.94% | $28.4m | $9.2m | $4.6m | +5.14% | 0.65% | 0.504 | +0.0100% | +0.0100% | $44.5k | |
| Advanced Micro Devices Inc AMD | $535.59 | +1.60% | n/a | $9.2m | $7.4m | +1.01% | 1.04% | 0.801 | +0.0214% | +0.0591% | $2.3k | |
| Wormhole W | $0.0096 | -2.49% | $57.5m | $9.1m | $5.9m | -2.94% | 0.83% | 0.649 | +0.0221% | +0.0226% | $23.7k | |
| Unibase UB | $0.1180 | +1.85% | $294.2m | $9.0m | $11.3m | -0.31% | 1.60% | 1.258 | +0.0140% | +0.0568% | $20.2k | |
| Biconomy BICO | $0.0223 | +12.12% | $15.8m | $8.9m | $2.8m | +108.64% | 0.39% | 0.314 | -1.0074% | +0.3290% | $27.0k | |
| Phala Network PHA | $0.0371 | +0.36% | $31.4m | $8.8m | $2.6m | +5.82% | 0.37% | 0.300 | -0.0275% | -0.0509% | $27.0k | |
| Hamster Kombat HMSTR | $0.0002 | -6.80% | $9.9m | $8.8m | $6.8m | -9.91% | 0.96% | 0.778 | +0.0793% | +0.1114% | $59.8k | |
| 1000LUNC 1000LUNC | $0.0691 | -4.72% | n/a | $8.7m | $9.0m | -2.85% | 1.26% | 1.030 | -0.0008% | -0.0044% | $72.2k | |
| Katana KAT | $0.0054 | -5.98% | $12.5m | $8.5m | $4.3m | -9.69% | 0.60% | 0.503 | -0.0091% | -0.0364% | $34.6k | |
| Skycoin SKY | $0.0589 | +2.77% | n/a | $8.5m | $17.3m | +2.02% | 2.44% | 2.047 | +0.0068% | +0.0100% | $7.8k | |
| Giggle Fund GIGGLE | $26.65 | -4.83% | $26.6m | $8.3m | $7.6m | -5.19% | 1.07% | 0.914 | +0.0083% | -0.0299% | $61.9k | |
| Peanut the Squirrel PNUT | $0.0438 | -0.97% | $43.6m | $8.3m | $7.0m | -0.97% | 0.98% | 0.841 | +0.0037% | -0.5277% | $25.7k | |
| Centrifuge CFG | $0.2220 | -9.15% | n/a | $8.3m | $4.5m | -14.38% | 0.63% | 0.545 | -0.2156% | -0.4173% | $16.0k | |
| Pieverse PIEVERSE | $0.6652 | -7.57% | $182.7m | $8.2m | $16.9m | -10.42% | 2.37% | 2.057 | +0.0083% | +0.0100% | $7.7k | |
| BluWhale BLUAI | $0.0157 | -2.09% | $19.2m | $8.1m | $8.3m | -7.11% | 1.16% | 1.019 | +0.0179% | +0.0961% | $16.7k | |
| Resolv RESOLV | $0.0149 | -11.09% | $6.1m | $8.0m | $3.1m | -4.12% | 0.44% | 0.391 | -0.0237% | -0.0329% | $87.4k | |
| Jasmy JASMY | $0.0048 | -1.80% | $237.2m | $8.0m | $4.9m | -7.11% | 0.69% | 0.618 | +0.1643% | +0.0764% | $10.6k | |
| Notcoin NOT | $0.0004 | -4.84% | $39.5m | $8.0m | $4.6m | -10.39% | 0.65% | 0.576 | -0.0636% | -0.0826% | $30.9k | |
| OKB OKB | $72.77 | -0.87% | $1.5b | $7.9m | $15.7m | -1.97% | 2.20% | 1.970 | +0.0146% | +0.0100% | $67.5k | |
| Perle PRL | $0.1504 | -0.99% | $26.3m | $7.9m | $4.9m | +1.51% | 0.69% | 0.618 | -0.4388% | -0.2287% | $15.8k | |
| Akash Network AKT | $0.7564 | +2.20% | $221.2m | $7.9m | $4.3m | -5.46% | 0.61% | 0.548 | +0.0322% | +0.0598% | $14.2k | |
| Act I : The AI Prophecy ACT | $0.0096 | +8.76% | $9.1m | $7.8m | $2.6m | +0.45% | 0.37% | 0.340 | -0.0178% | -0.0065% | $12.7k | |
| Spark SPK | $0.0177 | -4.75% | $53.7m | $7.7m | $6.1m | -8.04% | 0.85% | 0.782 | +0.0208% | -0.0123% | $33.1k | |
| Nillion NIL | $0.0408 | -0.29% | $19.0m | $7.6m | $4.2m | -9.42% | 0.59% | 0.554 | +0.0100% | +0.0100% | $51.5k | |
| DoubleZero 2Z | $0.0745 | -0.28% | $263.4m | $7.5m | $4.6m | +7.37% | 0.64% | 0.606 | -0.0725% | -0.0539% | $4.9k | |
| Swarms SWARMS | $0.0084 | +12.09% | $8.3m | $7.3m | $4.4m | +19.74% | 0.62% | 0.598 | -0.0292% | -0.0208% | $26.1k | |
| Aethir ATH | $0.0047 | -1.52% | $94.4m | $7.3m | $6.1m | -11.05% | 0.85% | 0.829 | -0.0302% | -0.0594% | $12.8k | |
| NG NG | $3.25 | +1.59% | n/a | $7.3m | $407.1k | +23.36% | 0.06% | 0.056 | +0.0000% | n/a | $0.0 | |
| SushiSwap SUSHI | $0.1750 | -6.33% | $47.8m | $7.2m | $6.3m | -3.75% | 0.89% | 0.877 | -0.0038% | -0.0113% | $60.9k | |
| PancakeSwap CAKE | $1.35 | -0.74% | $436.9m | $7.1m | $8.6m | -0.99% | 1.21% | 1.207 | -0.0060% | -0.0048% | $30.6k | |
| 1000FLOKI 1000FLOKI | $0.0261 | +0.46% | n/a | $7.1m | $2.9m | -3.92% | 0.40% | 0.402 | +0.0100% | -0.0084% | $3.1k | |
| Blockstack STX | $0.1808 | -3.00% | $334.1m | $7.1m | $7.0m | -2.35% | 0.99% | 0.996 | +0.0027% | +0.0211% | $10.7k | |
| Horizen ZEN | $4.32 | -3.90% | $78.0m | $7.1m | $6.6m | -7.49% | 0.93% | 0.936 | -0.0224% | -0.0281% | $41.7k | |
| Kaspa KAS | $0.0300 | -3.73% | $825.2m | $6.9m | $10.4m | -7.35% | 1.46% | 1.506 | -0.0182% | -0.0291% | $43.0k | |
| Hyperlane HYPER | $0.0816 | +2.92% | $27.7m | $6.8m | $3.2m | +1.09% | 0.45% | 0.463 | -0.0794% | -0.1281% | $5.3k | |
| Power Protocol POWER | $0.0769 | -1.00% | $16.1m | $6.8m | $4.5m | -3.41% | 0.63% | 0.665 | +0.0160% | +0.0495% | $20.3k | |
| BANANAS31 BANANAS31 | $0.0104 | -2.89% | n/a | $6.7m | $9.5m | -5.74% | 1.33% | 1.407 | +0.0100% | +0.0100% | $23.2k | |
| Brett BRETT | $0.0061 | -11.05% | $60.4m | $6.6m | $3.4m | -7.07% | 0.47% | 0.505 | -0.0699% | -0.0616% | $80.8k | |
| Succinct PROVE | $0.2076 | -2.23% | $40.7m | $6.6m | $5.5m | -4.02% | 0.78% | 0.841 | +0.0024% | +0.0053% | $10.2k | |
| EDGEX EDGE | $0.3326 | -7.14% | $3.0m | $6.5m | $6.3m | -12.00% | 0.89% | 0.968 | +0.0100% | +0.0100% | $45.2k | |
| OneFootball Credits OFC | $0.0206 | -20.60% | $3.3m | $6.5m | $1.4m | -16.48% | 0.20% | 0.222 | +0.0050% | n/a | $48.5k | |
| Zero Gravity 0G | $0.2682 | -5.02% | $57.2m | $6.4m | $5.3m | -6.08% | 0.75% | 0.825 | -0.0305% | -0.0635% | $41.3k | |
| Microsoft MSFT | $381.54 | -0.41% | n/a | $6.4m | $4.2m | +7.80% | 0.60% | 0.666 | +0.0206% | +0.0262% | $19.2k | |
| SOON SOON | $0.1629 | -0.06% | $55.5m | $6.4m | $10.5m | -1.22% | 1.48% | 1.657 | +1.0062% | -0.1649% | $22.4k | |
| Enso ENSO | $0.5849 | -6.94% | $12.0m | $6.3m | $4.7m | -11.39% | 0.66% | 0.747 | +0.0083% | +0.0100% | $53.0k | |
| MIRA MIRA | $0.0481 | -9.09% | n/a | $6.2m | $2.8m | -12.57% | 0.40% | 0.450 | -0.0681% | -0.0387% | $56.7k | |
| Rocket Lab Corp (Derivatives) RKLB | $105.80 | -4.32% | n/a | $6.2m | $2.6m | -4.89% | 0.36% | 0.417 | +0.0004% | +0.0000% | $902.9 | |
| Mantle MNT | $0.5288 | -2.45% | $1.7b | $6.2m | $39.0m | -2.53% | 5.48% | 6.300 | +0.0099% | +0.0124% | $25.0k | |
| Solayer LAYER | $0.0655 | -5.86% | $13.7m | $6.2m | $3.9m | -8.78% | 0.56% | 0.641 | -0.0167% | -0.1079% | $22.2k | |
| Sign SIGN | $0.0093 | +1.04% | $22.2m | $6.1m | $3.8m | -7.13% | 0.54% | 0.625 | +0.0083% | +0.0100% | $20.9k | |
| Quant QNT | $69.58 | +0.37% | $1.0b | $6.1m | $5.0m | +1.56% | 0.71% | 0.828 | -0.0277% | -0.0275% | $21.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.76% | $27.5m | $6.1m | $2.9m | -8.45% | 0.41% | 0.481 | +0.1793% | +0.0750% | $47.3k | |
| Tagger TAG | $0.0010 | -5.03% | $112.6m | $6.0m | $8.1m | -3.65% | 1.14% | 1.342 | +0.0100% | +0.0100% | $61.8k | |
| VeChain VET | $0.0048 | -4.10% | $411.8m | $6.0m | $6.0m | +6.89% | 0.84% | 0.990 | -0.0301% | -0.0170% | $87.4k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $454.80 | +3.24% | n/a | $6.0m | $2.9m | +21.50% | 0.41% | 0.484 | +0.0004% | -0.0208% | $7.8k | |
| LINEA LINEA | $0.0024 | -5.16% | n/a | $5.9m | $6.9m | -7.64% | 0.97% | 1.165 | +0.0088% | +0.0100% | $30.2k | |
| Gram GRAM | $1.63 | -1.57% | $4.4b | $5.9m | $1.2m | +72.43% | 0.17% | 0.207 | +0.2609% | n/a | $13.2k | |
| SQD SQD | $0.0467 | -2.24% | $50.9m | $5.9m | $2.3m | -12.07% | 0.33% | 0.398 | +0.0100% | +0.0100% | $24.4k | |
| The Graph GRT | $0.0193 | +0.02% | $209.1m | $5.9m | $6.0m | +3.50% | 0.84% | 1.024 | -0.0321% | -0.0418% | $51.3k | |
| Kamino Finance KMNO | $0.0183 | +2.25% | $88.8m | $5.8m | $2.7m | +4.47% | 0.38% | 0.466 | -0.0103% | -0.0232% | $7.1k | |
| PCHAIN PI | $0.1303 | -0.84% | $1.4b | $5.7m | $2.8m | +7.23% | 0.40% | 0.498 | +0.0330% | n/a | $23.5k | |
| Turbo TURBO | $0.0009 | -1.26% | $61.5m | $5.7m | $2.7m | -4.99% | 0.39% | 0.480 | -0.0522% | -0.0432% | $19.2k | |
| Particle Network PARTI | $0.0600 | -1.02% | $14.0m | $5.7m | $12.0m | -0.29% | 1.69% | 2.106 | +0.0083% | +0.0100% | $1.5k | |
| Tellor TRB | $13.79 | -1.77% | $38.2m | $5.7m | $10.9m | -1.84% | 1.54% | 1.918 | -0.0187% | -0.0442% | $61.5k | |
| Sonic S | $0.0313 | -2.14% | $118.3m | $5.7m | $6.9m | -1.36% | 0.97% | 1.204 | -0.7935% | +0.2575% | $25.0k | |
| Moo Deng MOODENG | $0.0396 | -3.12% | $39.1m | $5.7m | $4.4m | -0.80% | 0.62% | 0.775 | +0.0588% | +0.0693% | $30.2k | |
| RedStone RED | $0.1026 | -5.64% | $43.2m | $5.6m | $2.8m | -9.43% | 0.40% | 0.504 | -0.0034% | +0.0100% | $29.4k | |
| Coinbase Global, Inc. COIN | $163.18 | -3.32% | n/a | $5.6m | $1.1m | +0.24% | 0.16% | 0.201 | +0.0000% | +0.0000% | $732.0 | |
| Bloom Energy Corp (Derivatives) BE | $335.31 | +12.96% | n/a | $5.6m | $490.9k | +92.09% | 0.07% | 0.088 | +0.0169% | +0.0000% | $11.6k | |
| Irys IRYS | $0.0171 | -3.44% | $34.2m | $5.5m | $2.3m | -15.17% | 0.32% | 0.411 | +0.0083% | +0.0100% | $29.9k | |
| Superform UP | $0.3513 | -2.08% | $12.7m | $5.5m | $1.3m | -7.53% | 0.19% | 0.239 | +0.0202% | n/a | $3.9k | |
| USD Coin USDC | $1.00 | +0.00% | $74.9b | $5.5m | $15.2m | -3.44% | 2.14% | 2.777 | -0.0015% | -0.0005% | $99.4 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $232.42 | -1.62% | n/a | $5.4m | $2.0m | +37.77% | 0.28% | 0.359 | +0.1493% | +0.0678% | $29.7k | |
| StakeStone STO | $0.0486 | -4.89% | $10.9m | $5.4m | $3.9m | -3.08% | 0.54% | 0.714 | +0.0079% | +0.0100% | $18.4k | |
| Falcon Finance FF | $0.0684 | -10.35% | $198.5m | $5.4m | $35.4m | -10.14% | 4.98% | 6.605 | +0.0008% | +0.0100% | $31.0k | |
| Nebius Group NV (Derivatives) NBIS | $283.95 | -3.99% | n/a | $5.3m | $3.5m | -1.63% | 0.50% | 0.660 | +0.0035% | +0.0000% | $3.6k | |
| Magic Eden ME | $0.0608 | -2.93% | $36.5m | $5.3m | $3.9m | -6.66% | 0.55% | 0.735 | -0.0277% | -0.0335% | $11.2k | |
| XPIN Network XPIN | $0.0014 | +6.84% | $20.8m | $5.3m | $9.5m | +12.15% | 1.33% | 1.794 | +0.0446% | +0.0442% | $13.0k | |
| Saga SAGA | $0.0132 | -1.89% | $5.3m | $5.2m | $3.1m | -7.86% | 0.44% | 0.592 | -0.0294% | -0.0534% | $43.6k | |
| aPriori APR | $0.2101 | +1.66% | $51.7m | $5.2m | $11.5m | +1.16% | 1.62% | 2.228 | +0.0083% | +0.0100% | $8.9k | |
| Floki Inu FLOKI | $0.0000 | +0.38% | $250.4m | $5.1m | $1.0m | +0.85% | 0.15% | 0.202 | -0.0151% | -0.0047% | $1.3k | |
| BSquared Network B2 | $0.5153 | +9.37% | $21.2m | $5.1m | $6.7m | +8.61% | 0.94% | 1.304 | +0.0100% | +0.0100% | $9.9k | |
| Iota IOTA | $0.0456 | -4.98% | $204.0m | $5.1m | $4.9m | -8.11% | 0.69% | 0.971 | -0.0343% | -0.0178% | $45.7k | |
| Tradoor TRADOOR | $0.4337 | -14.39% | $6.2m | $5.1m | $3.4m | -16.92% | 0.48% | 0.671 | +0.0100% | +0.0100% | $51.8k | |
| STEPN GMT | $0.0077 | -4.37% | $24.1m | $5.0m | $4.4m | -4.40% | 0.62% | 0.877 | +0.0169% | +0.0043% | $45.0k | |
| Vaulta A | $0.0663 | -8.32% | $109.4m | $5.0m | $3.8m | -7.51% | 0.54% | 0.762 | -0.0035% | -0.0050% | $64.1k | |
| Viction VIC | $0.0381 | +1.60% | $4.9m | $5.0m | $1.5m | -6.40% | 0.21% | 0.291 | -0.0323% | -0.0592% | $23.6k | |
| BOOK OF MEME BOME | $0.0004 | -2.88% | $30.0m | $5.0m | $3.5m | +0.25% | 0.49% | 0.699 | -0.0101% | -0.0184% | $18.6k | |
| Kite KITE | $0.1817 | -3.44% | n/a | $5.0m | $36.9m | -3.94% | 5.20% | 7.409 | +0.0083% | +0.0101% | $1.0k | |
| Ankr ANKR | $0.0037 | -4.16% | $37.0m | $5.0m | $1.9m | -2.36% | 0.27% | 0.383 | -0.1790% | -0.4686% | $2.8k | |
| Huma Finance HUMA | $0.0236 | -6.30% | $40.9m | $5.0m | $15.1m | -7.92% | 2.13% | 3.039 | +0.0024% | +0.0100% | $24.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0578 | -5.33% | $57.7m | $4.9m | $8.9m | -6.57% | 1.25% | 1.794 | +0.0083% | +0.0100% | $32.4k |