미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$918.4m
24 시간당 볼륨:$947.1m
24 시간당 청산:$3.8m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX6900 SPX | $0.4757 | -2.68% | $441.9m | $14.5m | $23.1m | -5.47% | 2.52% | 1.598 | -0.0068% | -0.0093% | $35.1k | |
| Gala GALA | $0.0017 | -4.05% | $82.8m | $14.4m | $11.7m | +0.74% | 1.28% | 0.811 | -0.0130% | -0.0177% | $139.8k | |
| Newton Protocol NEWT | $0.0416 | -6.97% | $8.9m | $14.3m | $2.3m | -4.03% | 0.25% | 0.159 | -0.3634% | -0.3143% | $42.6k | |
| Cysic CYS | $0.1279 | -8.72% | $20.7m | $14.1m | $6.2m | -3.98% | 0.67% | 0.436 | +0.0100% | +0.0100% | $67.3k | |
| Velvet VELVET | $0.0543 | +0.00% | $25.2m | $14.1m | $6.1m | +8.23% | 0.66% | 0.431 | +0.0083% | +0.0100% | $44.9k | |
| Prometeus PROM | $5.14 | -8.92% | $94.0m | $13.9m | $16.2m | -7.16% | 1.76% | 1.162 | +0.0100% | +0.0100% | $75.6k | |
| TAC TAC | $0.0018 | +2.52% | $10.3m | $13.7m | $4.1m | -2.26% | 0.45% | 0.298 | +0.0253% | +0.0210% | $42.9k | |
| Grvt GRVT | $0.1755 | +6.24% | $20.1m | $13.7m | $10.0m | +14.40% | 1.09% | 0.729 | +0.0221% | +0.0307% | $39.9k | |
| Kava KAVA | $0.0656 | +5.08% | $70.8m | $13.6m | $8.2m | +8.71% | 0.89% | 0.602 | -0.0447% | -0.0561% | $38.2k | |
| Coherent (Derivatives) COHR | $298.17 | +0.75% | n/a | $13.3m | $8.7m | -1.47% | 0.95% | 0.655 | +0.0000% | +0.0000% | $9.9k | |
| GoPlus Security GPS | $0.0109 | -5.80% | $63.8m | $13.2m | $11.2m | -4.26% | 1.22% | 0.844 | -0.0002% | -0.0410% | $52.3k | |
| Corning Inc (Derivatives) GLW | $164.82 | +0.42% | n/a | $13.2m | $9.4m | -3.98% | 1.03% | 0.713 | +0.0000% | +0.0000% | $21.6k | |
| Moonbirds BIRB | $0.0661 | -1.67% | $18.9m | $13.2m | $2.7m | -12.91% | 0.29% | 0.203 | -0.0417% | -0.0198% | $48.8k | |
| BOOK OF MEME BOME | $0.0008 | -4.64% | $56.7m | $13.1m | $15.3m | -8.74% | 1.67% | 1.170 | +0.0061% | -0.0007% | $70.7k | |
| Folks Finance FOLKS | $1.92 | -7.36% | $34.6m | $12.9m | $7.0m | -0.06% | 0.76% | 0.544 | +0.0100% | +0.0100% | $83.0k | |
| Pyth Network PYTH | $0.0504 | -2.38% | $396.8m | $12.5m | $17.3m | -3.86% | 1.89% | 1.391 | -0.0065% | -0.0065% | $22.1k | |
| Lorenzo Protocol BANK | $0.0278 | -6.79% | $11.8m | $12.4m | $8.2m | -5.80% | 0.90% | 0.664 | +0.0000% | +0.0018% | $60.7k | |
| RaveDAO RAVE | $0.2086 | -0.47% | $56.5m | $12.4m | $7.7m | +2.36% | 0.84% | 0.624 | +0.0075% | -0.0650% | $35.3k | |
| Fusionist ACE | $0.1523 | -6.62% | $16.8m | $12.3m | $11.6m | -11.30% | 1.27% | 0.943 | -0.0161% | -0.0671% | $40.0k | |
| Skycoin SKY | $0.0591 | -0.42% | n/a | $12.2m | $20.8m | +0.48% | 2.26% | 1.698 | +0.0066% | +0.0053% | $42.0k | |
| Talus US | $0.0151 | +0.32% | $43.8m | $12.2m | $12.3m | +1.86% | 1.34% | 1.007 | +0.0100% | +0.0100% | $16.7k | |
| Four FORM | $0.2460 | -5.44% | $93.6m | $12.1m | $10.8m | -3.72% | 1.17% | 0.889 | +0.0100% | +0.0100% | $104.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $109.59 | +0.98% | n/a | $12.1m | $17.5m | -1.35% | 1.91% | 1.445 | +0.0007% | +0.0000% | $12.0k | |
| Animecoin ANIME | $0.0028 | -7.18% | $15.8m | $12.0m | $3.6m | -22.23% | 0.39% | 0.298 | -0.2462% | -0.2068% | $42.4k | |
| Orca ORCA | $1.41 | +0.78% | $85.3m | $11.7m | $5.6m | -2.65% | 0.61% | 0.480 | -0.0563% | -0.0191% | $32.1k | |
| HK1810 HK1810 | $26.20 | +1.35% | n/a | $11.4m | $10.0m | -0.25% | 1.09% | 0.875 | +0.0000% | +0.0000% | $87.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $162.87 | -1.12% | n/a | $11.4m | $7.9m | +3.25% | 0.86% | 0.693 | +0.0157% | +0.0477% | $38.3k | |
| Platinum (Derivatives) XPT | $1,797.07 | -1.52% | n/a | $11.3m | $5.1m | -1.41% | 0.55% | 0.449 | +0.0114% | +0.0096% | $65.4k | |
| Mubarak MUBARAK | $0.0287 | +3.57% | $28.7m | $11.3m | $12.2m | +2.33% | 1.33% | 1.080 | +0.0072% | +0.0354% | $18.5k | |
| ConstitutionDAO PEOPLE | $0.0074 | -2.98% | $37.4m | $11.2m | $8.4m | -7.60% | 0.91% | 0.748 | -0.0147% | -0.0134% | $59.5k | |
| ZORA ZORA | $0.0078 | -3.14% | $34.8m | $11.2m | $6.9m | -8.55% | 0.75% | 0.616 | -0.0129% | -0.0189% | $21.4k | |
| Allora ALLO | $0.2137 | -0.76% | $53.5m | $11.1m | $12.7m | +0.78% | 1.39% | 1.144 | +0.0037% | +0.0100% | $13.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $430.10 | -0.18% | n/a | $11.1m | $18.4m | +0.53% | 2.00% | 1.660 | +0.0000% | +0.0008% | $52.0k | |
| EDGEX EDGE | $0.5712 | -2.16% | $2.7m | $11.1m | $15.7m | -7.75% | 1.71% | 1.419 | +0.0100% | +0.0100% | $80.9k | |
| SHIBA INU SHIB | $0.0000 | -1.99% | $3.0b | $11.0m | $7.1m | -0.05% | 0.77% | 0.642 | -0.0099% | -0.0199% | $42.9k | |
| Arcium ARX | $0.1384 | -6.91% | $28.9m | $11.0m | $6.6m | -5.76% | 0.72% | 0.606 | +0.0083% | +0.0100% | $54.1k | |
| 1000RATS 1000RATS | $0.0400 | +7.29% | n/a | $10.5m | $14.6m | +9.16% | 1.59% | 1.388 | +0.0100% | +0.0100% | $50.1k | |
| Stable STABLE | $0.0266 | -10.16% | n/a | $10.5m | $6.8m | -11.83% | 0.74% | 0.645 | +0.0088% | -0.0251% | $37.8k | |
| SushiSwap SUSHI | $0.2102 | -3.58% | $60.2m | $10.5m | $8.1m | -10.57% | 0.88% | 0.772 | -0.0081% | -0.0240% | $51.4k | |
| Tezos XTZ | $0.2478 | -1.71% | $269.9m | $10.3m | $6.2m | -4.61% | 0.68% | 0.602 | -0.0169% | -0.0114% | $35.9k | |
| Magma Finance MAGMA | $0.2409 | +4.33% | $45.8m | $10.2m | $6.7m | +4.83% | 0.73% | 0.657 | +0.0100% | +0.0100% | $22.6k | |
| Canton Network CC | $0.0963 | -4.65% | n/a | $10.1m | $24.4m | -3.01% | 2.66% | 2.417 | +0.0088% | +0.0100% | $48.6k | |
| Arweave AR | $2.63 | -1.82% | $172.8m | $10.0m | $11.6m | +0.31% | 1.26% | 1.162 | -0.0396% | -0.0353% | $21.5k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.54 | -0.50% | n/a | $9.9m | $2.6m | +11.38% | 0.28% | 0.259 | +0.0017% | +0.0133% | $6.1k | |
| Chiliz CHZ | $0.0134 | -1.27% | $140.8m | $9.8m | $9.8m | -3.70% | 1.07% | 0.999 | -0.0047% | -0.0208% | $19.3k | |
| Zama ZAMA | $0.0462 | -2.04% | $115.2m | $9.7m | $9.3m | -2.99% | 1.01% | 0.962 | -0.0065% | -0.0022% | $41.1k | |
| Maple Finance SYRUP | $0.2136 | +3.43% | $249.3m | $9.5m | $14.9m | -1.09% | 1.63% | 1.581 | +0.0290% | -0.0174% | $7.1k | |
| Humanity Protocol H | $0.0807 | -1.61% | $160.4m | $9.2m | $28.4m | +0.11% | 3.10% | 3.079 | +0.0075% | +0.0100% | $6.1k | |
| Plume PLUME | $0.0128 | -2.18% | $81.4m | $9.2m | $8.2m | +0.40% | 0.89% | 0.894 | +0.0051% | +0.0100% | $24.0k | |
| 4STOCK 4STOCK | $0.0281 | -8.16% | n/a | $9.0m | $784.9k | +29.09% | 0.09% | 0.087 | +0.0995% | +0.0395% | $53.6k | |
| Biconomy BICO | $0.0198 | -1.81% | $19.9m | $8.9m | $8.1m | -1.23% | 0.89% | 0.915 | -0.0198% | -0.0123% | $5.8k | |
| Anoma XAN | $0.0114 | +5.13% | $28.5m | $8.8m | $2.6m | -12.68% | 0.29% | 0.300 | +0.0100% | +0.0100% | $31.4k | |
| Capricorn APR | $0.1505 | -3.15% | $41.7m | $8.6m | $9.4m | -3.56% | 1.02% | 1.085 | +0.0162% | +0.0100% | $12.8k | |
| Mantle MNT | $0.5770 | -2.39% | $1.9b | $8.3m | $46.5m | -1.85% | 5.06% | 5.587 | +0.0217% | +0.9915% | $10.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $31.16 | -0.11% | n/a | $8.3m | $1.9m | -0.08% | 0.21% | 0.235 | +0.0032% | +0.0030% | $8.4k | |
| Eden EDEN | $0.0481 | -5.72% | $273.7k | $8.2m | $4.7m | -6.81% | 0.52% | 0.576 | +0.0083% | +0.0100% | $18.4k | |
| Holoworld HOLO | $0.0603 | -2.00% | $47.2m | $8.1m | $3.7m | -1.74% | 0.41% | 0.459 | +0.0087% | +0.0100% | $32.3k | |
| Ethereum Name Service ENS | $5.52 | -2.56% | $232.2m | $8.0m | $13.7m | -4.15% | 1.50% | 1.721 | +0.0044% | -0.0087% | $49.9k | |
| Unibase UB | $0.1237 | -0.73% | $309.1m | $7.9m | $5.5m | +1.03% | 0.60% | 0.695 | +0.0075% | +0.0100% | $8.9k | |
| DOGS DOGS | $0.0000 | +6.88% | $25.5m | $7.8m | $2.4m | +3.61% | 0.26% | 0.303 | -0.0506% | -0.0946% | $44.7k | |
| Axie Infinity AXS | $0.8950 | -1.66% | $155.9m | $7.8m | $8.9m | -1.15% | 0.96% | 1.139 | -0.0052% | +0.0050% | $62.2k | |
| Compound COMP | $19.96 | +0.24% | $199.6m | $7.7m | $10.1m | +0.69% | 1.10% | 1.316 | +0.0095% | +0.0106% | $7.1k | |
| Initia INIT | $0.0679 | +5.58% | $14.1m | $7.6m | $4.4m | +14.57% | 0.48% | 0.578 | +0.0091% | +0.0116% | $9.0k | |
| Koma Inu KOMA | $0.0133 | +7.94% | $8.1m | $7.6m | $4.4m | +15.07% | 0.48% | 0.583 | +0.0355% | +0.0420% | $12.4k | |
| Bio Protocol BIO | $0.0245 | -4.09% | $52.5m | $7.5m | $8.5m | -4.02% | 0.92% | 1.124 | -0.0413% | -0.0382% | $44.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0468 | -6.51% | $1.2m | $7.5m | $4.4m | -11.32% | 0.48% | 0.588 | -0.0067% | +0.0350% | $42.1k | |
| Adobe Inc (Derivatives) ADBE | $240.65 | -4.52% | n/a | $7.5m | $3.0m | +6.10% | 0.33% | 0.401 | +0.0000% | +0.0000% | $170.6k | |
| Moderna Inc (Derivatives) MRNA | $135.86 | +0.50% | n/a | $7.4m | $3.1m | -6.62% | 0.33% | 0.412 | +0.0000% | +0.0000% | $26.3k | |
| GameStop Corp (Derivatives) GME | $21.24 | +6.40% | n/a | $7.4m | $1.5m | +22.65% | 0.16% | 0.198 | +0.0000% | +0.0000% | $8.2k | |
| Tria TRIA | $0.0034 | -4.12% | $7.2m | $7.4m | $6.2m | -2.18% | 0.68% | 0.848 | +0.0083% | +0.0100% | $25.2k | |
| zkSync ZK | $0.0092 | -3.00% | $95.7m | $7.3m | $8.5m | -8.20% | 0.93% | 1.157 | +0.0114% | -0.0166% | $45.0k | |
| Tellor TRB | $17.10 | +0.72% | $48.1m | $7.3m | $13.8m | +0.25% | 1.50% | 1.886 | +0.0110% | -0.0089% | $21.2k | |
| Kyber Network Crystal KNC | $0.1301 | +7.51% | $27.2m | $7.3m | $2.9m | +58.79% | 0.32% | 0.404 | -0.0014% | -0.0087% | $12.7k | |
| Centrifuge CFG | $0.1029 | -8.73% | n/a | $7.3m | $3.9m | -18.41% | 0.42% | 0.537 | -0.0990% | -0.1385% | $55.8k | |
| Peanut the Squirrel PNUT | $0.0453 | -2.91% | $45.3m | $7.2m | $8.3m | -5.70% | 0.91% | 1.162 | -0.0056% | +0.0139% | $16.4k | |
| Conflux Network CFX | $0.0458 | -2.88% | $239.8m | $7.2m | $10.4m | -5.40% | 1.13% | 1.450 | +0.0000% | -0.0106% | $26.9k | |
| Palladium (Derivatives) XPD | $1,316.80 | +0.58% | n/a | $7.1m | $4.3m | -11.76% | 0.47% | 0.609 | +0.0211% | +0.0346% | $285.8k | |
| MEGA MEGA | $0.0365 | -4.18% | n/a | $7.0m | $10.6m | -4.94% | 1.15% | 1.505 | +0.0072% | +0.0075% | $32.0k | |
| Solv Protocol SOLV | $0.0044 | +4.03% | $24.6m | $7.0m | $5.0m | +10.42% | 0.54% | 0.711 | +0.0100% | +0.0100% | $11.5k | |
| dYdX DYDX | $0.1114 | -4.11% | $94.2m | $7.0m | $11.6m | -4.27% | 1.27% | 1.668 | +0.0070% | +0.0212% | $31.8k | |
| Apro AT | $0.1438 | +4.80% | $33.0m | $7.0m | $9.1m | +3.79% | 0.99% | 1.303 | +0.0083% | +0.0100% | $13.9k | |
| Midnight NIGHT | $0.0204 | -8.92% | $337.5m | $7.0m | $7.6m | -14.61% | 0.83% | 1.094 | -0.0358% | -0.0244% | $39.7k | |
| DGrid AI DGAI | $0.7364 | -1.38% | $110.6m | $6.9m | $368.1k | -10.77% | 0.04% | 0.053 | +0.0075% | +0.0100% | $6.0k | |
| 币安人生 币安人生 | $0.4789 | +5.63% | $477.7m | $6.9m | $37.3m | +5.29% | 4.07% | 5.441 | +0.0075% | +0.0100% | $2.1k | |
| Based BASED | $0.0607 | +2.58% | $14.3m | $6.8m | $7.6m | +0.05% | 0.82% | 1.106 | +0.0083% | +0.0100% | $20.2k | |
| Puffer PUFFER | $0.0188 | +9.93% | $10.1m | $6.8m | $686.4k | +97.78% | 0.07% | 0.101 | -1.1502% | -0.5733% | $15.3k | |
| Collect on Fanable COLLECT | $0.0196 | +1.92% | $10.6m | $6.5m | $5.1m | +3.11% | 0.56% | 0.784 | +0.0100% | +0.0100% | $47.9k | |
| NEO NEO | $2.10 | -1.92% | $148.5m | $6.5m | $4.8m | +1.66% | 0.52% | 0.731 | -0.0757% | -0.1022% | $26.7k | |
| Yooldo ESPORTS | $0.0102 | -9.85% | $1.6m | $6.5m | $7.2m | -8.12% | 0.79% | 1.114 | +0.1675% | +0.0732% | $15.3k | |
| ApeCoin APE | $0.1315 | -3.63% | $131.5m | $6.4m | $8.8m | -3.32% | 0.96% | 1.368 | -0.0185% | -0.0148% | $47.2k | |
| Doodles DOOD | $0.0016 | -3.47% | $12.4m | $6.4m | $5.4m | -6.53% | 0.58% | 0.834 | +0.0083% | +0.0100% | $6.4k | |
| BSquared Network B2 | $0.4044 | -10.16% | $16.7m | $6.3m | $7.2m | -15.48% | 0.79% | 1.144 | +0.0100% | +0.0100% | $51.9k | |
| HOME HOME | $0.0053 | -2.25% | $23.0m | $6.3m | $7.5m | -8.36% | 0.82% | 1.196 | -0.0256% | -0.0364% | $23.6k | |
| Cap CAP | $0.0434 | -7.05% | $67.7m | $6.2m | $13.2m | -6.71% | 1.43% | 2.113 | +0.0039% | +0.0100% | $6.2k | |
| Huma Finance HUMA | $0.0221 | -1.84% | $38.2m | $6.2m | $14.5m | -1.98% | 1.58% | 2.339 | +0.0063% | +0.0100% | $6.0k | |
| Block Street BSB | $0.0883 | -0.05% | $20.8m | $6.0m | $9.6m | +0.03% | 1.05% | 1.591 | +0.0075% | +0.0059% | $9.7k | |
| Ontology ONT | $0.0527 | -2.18% | $52.8m | $6.0m | $4.3m | -4.06% | 0.47% | 0.714 | -0.0307% | -0.0467% | $5.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.37% | $33.7m | $5.9m | $4.7m | -3.60% | 0.51% | 0.790 | +0.0077% | -0.0701% | $33.7k | |
| Moo Deng MOODENG | $0.0384 | -3.72% | $38.1m | $5.8m | $4.6m | -6.01% | 0.50% | 0.789 | +0.0069% | +0.0432% | $17.7k | |
| Zest Protocol ZEST | $0.1216 | -10.53% | $17.6m | $5.8m | $5.4m | -14.76% | 0.59% | 0.937 | +0.0100% | +0.0531% | $27.5k |