미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$109.8m
24 시간당 볼륨:$55.0m
24 시간당 청산:$133.4k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Frax FRAX | $0.2688 | -3.53% | $217.3m | $774.6k | $1.3m | -2.74% | 1.20% | 1.701 | +0.0100% | +0.0100% | $2.4k | |
| Spell Token SPELL | $0.0001 | -1.33% | $13.9m | $774.5k | $1.2m | -1.57% | 1.12% | 1.593 | -0.1356% | -0.1791% | $3.2k | |
| Liquity LQTY | $0.2103 | -4.02% | $20.8m | $764.4k | $1.5m | -2.03% | 1.35% | 1.936 | -0.0216% | -0.0091% | $1.3k | |
| Superfortune GUA | $0.0314 | -5.62% | $1.4m | $763.2k | $3.6m | -4.87% | 3.28% | 4.720 | +0.0100% | +0.0100% | $488.4 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $285.00 | -0.92% | n/a | $747.2k | $1.4m | +4.45% | 1.25% | 1.833 | +0.0009% | +0.0000% | $130.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.21 | +1.11% | n/a | $746.5k | $859.6k | -0.73% | 0.78% | 1.152 | +0.0000% | +0.0000% | $11.6 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $31.31 | -2.64% | n/a | $740.7k | $160.0k | -22.61% | 0.15% | 0.216 | +0.0000% | +0.0000% | $2.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.97 | -0.01% | n/a | $736.6k | $6.0m | -0.73% | 5.46% | 8.141 | -0.0007% | +0.0000% | $179.3 | |
| MARA Holdings Inc (Derivatives) MARA | $11.51 | -1.63% | n/a | $731.4k | $337.1k | -16.67% | 0.31% | 0.461 | +0.0000% | +0.0000% | $4.9k | |
| RONIN RONIN | $0.0492 | -3.95% | $38.1m | $731.2k | $1.4m | -4.91% | 1.29% | 1.937 | +0.0100% | +0.0100% | $6.9k | |
| Gitcoin GTC | $0.0744 | -3.94% | $6.5m | $726.0k | $1.2m | -7.68% | 1.07% | 1.620 | +0.0100% | +0.0057% | $1.1k | |
| Somnia SOMI | $0.1329 | +3.03% | $21.2m | $720.6k | $1.6m | +7.30% | 1.42% | 2.164 | +0.0100% | +0.0100% | $9.8 | |
| TOSHI TOSHI | $0.0001 | -0.25% | $47.1m | $719.7k | $878.4k | -5.51% | 0.80% | 1.220 | +0.0100% | +0.0100% | $617.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.01 | -0.51% | n/a | $716.7k | $1.8m | -0.39% | 1.67% | 2.551 | +0.0000% | +0.0000% | $4.9k | |
| Heroes of Mavia MAVIA | $0.0262 | -2.87% | $6.6m | $711.6k | $2.1m | -3.83% | 1.91% | 2.954 | +0.0100% | +0.0100% | $2.8k | |
| Banana Gun BANANA | $3.85 | -3.60% | $15.5m | $709.3k | $2.1m | -4.97% | 1.90% | 2.945 | +0.0050% | -0.0364% | $5.1k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $508.96 | +0.02% | n/a | $708.0k | $2.8m | -2.25% | 2.55% | 3.952 | +0.0000% | +0.0000% | $10.2 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $175.49 | -4.67% | n/a | $705.8k | $179.7k | +13.18% | 0.16% | 0.255 | +0.1007% | +0.0000% | $51.2 | |
| Purr PURR | n/a | n/a | n/a | $697.5k | $10.3m | -6.12% | 9.34% | 14.704 | +0.0100% | +0.0100% | $0.0 | |
| Irys IRYS | $0.0136 | -1.88% | $27.1m | $696.0k | $2.6m | -1.56% | 2.35% | 3.713 | +0.0083% | +0.0100% | $9.1k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.15 | -1.70% | n/a | $693.9k | $341.7k | -10.01% | 0.31% | 0.492 | +0.0035% | +0.0127% | $4.0k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.10% | n/a | $681.9k | $1.3m | +0.15% | 1.17% | 1.887 | -0.0030% | -0.0054% | $233.1 | |
| PayPal Holdings Inc (Derivatives) PYPL | $53.53 | +3.48% | n/a | $679.5k | $733.9k | +13.12% | 0.67% | 1.080 | +0.0083% | +0.0000% | $5.4k | |
| SATS (Ordinals) SATS | $0.0000 | -0.55% | $21.6m | $675.0k | $675.9k | +0.04% | 0.62% | 1.001 | -0.0013% | n/a | $19.6k | |
| Steem STEEM | $0.0438 | -2.84% | $24.5m | $673.8k | $1.5m | -3.13% | 1.33% | 2.166 | -0.0281% | +0.0277% | $184.2 | |
| NVIDIA xStock NVDAX | $219.49 | -1.32% | $38.7m | $670.5k | $1.6m | +26.45% | 1.47% | 2.414 | +0.0274% | +0.0647% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.4859 | -3.69% | $7.8m | $666.3k | $1.3m | -6.08% | 1.21% | 1.993 | +0.0100% | +0.0100% | $745.7 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $566.73 | +0.25% | n/a | $664.6k | $1.1m | +5.93% | 1.03% | 1.707 | +0.0070% | +0.0205% | $145.7 | |
| Bancor BNT | $0.3049 | -1.15% | $30.5m | $660.0k | $916.5k | -3.68% | 0.83% | 1.389 | -0.0240% | +0.0098% | $945.4 | |
| CARV CARV | $0.0337 | -2.93% | $22.4m | $657.6k | $1.7m | -5.05% | 1.55% | 2.595 | +0.0100% | +0.0100% | $1.6k | |
| Alphabet xStock GOOGLX | $334.59 | +1.32% | $35.5m | $655.6k | $794.2k | +9.22% | 0.72% | 1.211 | +0.0141% | -0.0075% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $38.45 | +1.73% | n/a | $654.9k | $704.3k | +0.81% | 0.64% | 1.075 | +0.0048% | +0.0117% | $16.7 | |
| Penguin Solutions Inc (Derivatives) PENG | $49.25 | -1.70% | $186.6k | $651.9k | $235.0k | +1.77% | 0.21% | 0.360 | +0.0000% | +0.0000% | $5.4 | |
| Rivian Automotive Inc (Derivatives) RIVN | $16.18 | +1.43% | n/a | $651.2k | $564.1k | +4.53% | 0.51% | 0.866 | +0.0000% | +0.0000% | $11.9 | |
| Floki Inu FLOKI | $0.0000 | -1.17% | $231.2m | $649.8k | $965.4k | +3.78% | 0.88% | 1.486 | -0.0751% | -0.1316% | $112.5 | |
| Basis Share BAS | $0.0247 | -1.97% | n/a | $628.2k | $2.3m | -1.73% | 2.11% | 3.691 | +0.0100% | +0.0100% | $11.1k | |
| Dolomite DOLO | $0.0238 | -3.58% | $12.2m | $623.6k | $1.5m | -2.44% | 1.40% | 2.472 | +0.0100% | +0.0100% | $205.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0062 | +1.06% | n/a | $623.4k | $2.4m | +2.96% | 2.17% | 3.819 | +0.0649% | +0.0717% | $254.1 | |
| Maverick Protocol MAV | $0.0100 | -4.41% | $11.8m | $622.4k | $1.7m | -4.03% | 1.56% | 2.752 | +0.0100% | +0.0048% | $261.7 | |
| Fluent BLEND | $0.0643 | -2.31% | $12.9m | $619.2k | $1.0m | -1.92% | 0.92% | 1.631 | +0.0075% | +0.0100% | $7.8 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.32 | -3.05% | n/a | $618.2k | $805.0k | +5.56% | 0.73% | 1.302 | +0.0329% | +0.0000% | $127.2 | |
| Origin Protocol OGN | $0.0172 | -2.81% | $11.8m | $604.4k | $1.5m | -5.68% | 1.36% | 2.462 | -0.1193% | -0.1066% | $2.3k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $261.74 | +1.33% | n/a | $598.9k | $779.1k | +16.46% | 0.71% | 1.301 | +0.0033% | +0.0345% | $12.8 | |
| Sony Group Corp (Derivatives) SONY | $23.63 | +0.51% | n/a | $589.8k | $617.0k | -3.38% | 0.56% | 1.046 | +0.0025% | +0.0072% | $87.0 | |
| Alpine F1 Team Fan Token ALPINE | $0.3230 | -3.21% | $3.7m | $587.5k | $1.6m | -4.95% | 1.48% | 2.765 | +0.0100% | +0.0100% | $49.3 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $83.72 | +0.87% | n/a | $585.7k | $49.6k | -20.23% | 0.05% | 0.085 | +0.0000% | +0.0000% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | -4.35% | $21.8m | $585.0k | $1.1m | -7.38% | 1.01% | 1.898 | -0.0010% | -0.0230% | $504.1 | |
| DraftKings Inc (Derivatives) DKNG | $23.92 | +1.18% | n/a | $576.3k | $382.4k | -2.85% | 0.35% | 0.664 | +0.0010% | +0.0000% | $354.7 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.83 | -1.67% | n/a | $575.7k | $138.5k | -35.58% | 0.13% | 0.241 | +0.0033% | +0.0000% | $361.4 | |
| Aehr Test Systems AEHR | $96.16 | +2.93% | n/a | $566.5k | $355.9k | +10.88% | 0.32% | 0.628 | +0.0000% | +0.0000% | $1.7k | |
| JOE JOE | $0.0290 | -4.46% | $13.3m | $561.1k | $1.1m | -2.16% | 1.02% | 2.002 | +0.0100% | -0.0188% | $779.1 | |
| Intuitive Surgical Inc ISRG | $364.36 | +2.85% | n/a | $558.8k | $287.9k | -16.03% | 0.26% | 0.515 | +0.0033% | +0.0000% | $0.0 | |
| Circle xStock CRCLX | $90.19 | -1.55% | $74.4m | $551.6k | $1.1m | -4.94% | 1.02% | 2.027 | +0.0344% | -0.0018% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $373.93 | +4.47% | n/a | $548.7k | $99.4k | +7.30% | 0.09% | 0.181 | +0.0000% | +0.0000% | $314.7 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,049.10 | +2.30% | n/a | $543.8k | $354.0k | -3.72% | 0.32% | 0.651 | +0.0000% | +0.0000% | $3.1k | |
| 1000000BOB 1000000BOB | $0.0177 | -2.37% | n/a | $540.6k | $1.5m | -5.06% | 1.35% | 2.743 | +0.0100% | +0.0100% | $1.3k | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.51 | +1.73% | n/a | $535.8k | $420.8k | +11.45% | 0.38% | 0.785 | -0.0058% | -0.0164% | $1.9k | |
| XDC Network XDC | $0.0277 | -2.36% | $554.0m | $527.2k | $2.3m | -5.29% | 2.11% | 4.404 | +0.0064% | +0.0100% | $355.4 | |
| Walt Disney Co (Derivatives) DIS | $106.45 | +1.78% | n/a | $523.4k | $616.3k | +8.26% | 0.56% | 1.178 | +0.0000% | +0.0000% | $119.9 | |
| SafePal SFP | $0.2562 | -3.00% | $128.4m | $522.8k | $3.0m | -3.24% | 2.75% | 5.778 | +0.0083% | -0.0137% | $151.3 | |
| Cisco Systems (Derivatives) CSCO | $108.34 | -0.71% | n/a | $519.0k | $1.4m | -2.29% | 1.27% | 2.685 | +0.0000% | +0.0000% | $2.7k | |
| JPmorgan Chase & Co (Derivatives) JPM | $356.56 | +0.26% | n/a | $516.4k | $1.0m | +4.50% | 0.94% | 1.999 | +0.0000% | +0.0036% | $67.7 | |
| ETHBTC ETHBTC | $0.0319 | +0.98% | n/a | $511.1k | $3.7m | +6.17% | 3.38% | 7.259 | +0.0000% | +0.0000% | $0.0 | |
| Terra LUNA | $0.0447 | -0.92% | $276.3m | $507.8k | $847.5k | -1.18% | 0.77% | 1.669 | -0.0062% | -0.0485% | $0.9 | |
| PumpBTC (Governance token) PUMP | $0.0114 | -1.89% | $3.3m | $505.3k | $2.0m | -3.15% | 1.81% | 3.931 | +0.0092% | +0.0100% | $16.1 | |
| Okta, Inc. (Derivatives) OKTA | $170.70 | -0.35% | n/a | $504.3k | $251.3k | +0.38% | 0.23% | 0.498 | +0.0000% | +0.0000% | $4.1k | |
| PDD Holdings Inc (Derivatives) PDD | $78.29 | -0.19% | n/a | $501.3k | $1.0m | +11.63% | 0.92% | 2.023 | +0.0061% | +0.0000% | $230.1 | |
| Novo Nordisk (Derivatives) NVO | $43.48 | -3.03% | n/a | $497.9k | $1.3m | +0.31% | 1.23% | 2.702 | +0.0000% | +0.0191% | $285.6 | |
| Arista Networks ANET | $191.82 | +0.74% | n/a | $490.6k | $53.8k | -26.37% | 0.05% | 0.110 | +0.0050% | +0.0000% | $0.0 | |
| Celer Network CELR | $0.0020 | -4.42% | $16.1m | $487.1k | $1.2m | -1.82% | 1.07% | 2.409 | -0.0823% | -0.0682% | $9.7k | |
| Meituan (Derivatives) MEITUAN | $9.54 | -0.38% | n/a | $483.3k | $885.3k | -2.69% | 0.81% | 1.832 | +0.0000% | +0.0000% | $5.3k | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $282.08 | +0.57% | n/a | $468.3k | $127.5k | -18.32% | 0.12% | 0.272 | +0.0000% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0803 | -4.55% | n/a | $462.8k | $1.5m | -6.53% | 1.35% | 3.213 | +0.0100% | +0.0100% | $1.2k | |
| Zebec Network ZBCN | $0.0018 | -3.36% | $182.8m | $443.1k | $378.1k | -4.43% | 0.34% | 0.853 | +0.0100% | +0.0100% | $10.1 | |
| Wendys Co (Derivatives) WEN | $7.49 | -0.93% | $5.0m | $440.6k | $635.6k | +4.50% | 0.58% | 1.443 | -0.0416% | +0.0000% | $1.4k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.09 | -1.49% | n/a | $440.2k | $498.4k | +2.13% | 0.45% | 1.132 | +0.0033% | -0.0732% | $14.3 | |
| Home Depot Inc (Derivatives) HD | $309.48 | -0.56% | n/a | $434.7k | $343.9k | +4.06% | 0.31% | 0.791 | +0.0000% | +0.0000% | $9.3 | |
| Merck & Co Inc (Derivatives) MRK | $145.45 | -1.82% | n/a | $423.4k | $204.2k | +37.06% | 0.19% | 0.482 | +0.0025% | +0.0000% | $128.1 | |
| Robinhood xStock HOODX | $112.22 | -1.26% | $11.5m | $410.9k | $295.4k | -4.76% | 0.27% | 0.719 | +0.0056% | +0.0514% | $0.0 | |
| CZs Dog BROCCOLI | $0.0161 | -0.43% | $15.6m | $402.1k | $1.1m | -7.51% | 1.03% | 2.820 | +0.0100% | +0.0100% | $245.3 | |
| Flare FLR | $0.0062 | -2.46% | $543.4m | $393.8k | $1.5m | +1.85% | 1.34% | 3.729 | -0.0022% | +0.0100% | $247.9 | |
| Gitlab Inc (Derivatives) GTLB | $47.59 | +2.32% | n/a | $392.9k | $91.4k | -9.33% | 0.08% | 0.233 | +0.0000% | +0.0158% | $1.3k | |
| Zscaler Inc (Derivatives) ZS | $165.17 | +0.42% | n/a | $386.4k | $133.8k | -21.62% | 0.12% | 0.346 | +0.0000% | +0.0032% | $795.1 | |
| AIOZ Network AIOZ | $0.0667 | -4.32% | $85.7m | $363.0k | $584.3k | -9.73% | 0.53% | 1.609 | -0.0437% | +0.0100% | $296.6 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.93 | -0.33% | n/a | $362.6k | $52.3k | -5.74% | 0.05% | 0.144 | +0.0000% | +0.0000% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $114.60 | -1.37% | n/a | $362.2k | $162.0k | +4.28% | 0.15% | 0.447 | +0.0000% | +0.0000% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $42.57 | -2.25% | n/a | $356.8k | $92.0k | -16.02% | 0.08% | 0.258 | +0.0000% | n/a | $90.2 | |
| UnitedHealth Group UNH | $390.51 | -1.61% | n/a | $346.3k | $265.4k | -21.79% | 0.24% | 0.767 | +0.0000% | +0.0000% | $0.0 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $157.99 | -0.87% | n/a | $323.2k | $623.7k | +0.67% | 0.57% | 1.930 | +0.0000% | +0.0000% | $23.8 | |
| Velo VELO | $0.0047 | -3.50% | $83.1m | $314.4k | $562.4k | -4.73% | 0.51% | 1.789 | +0.1906% | +0.2043% | $95.3 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | +0.36% | $14.8m | $311.9k | $478.5k | -7.27% | 0.44% | 1.534 | +0.0000% | +0.0000% | $80.8 | |
| AI Meta Club AMC | $2.38 | -1.95% | n/a | $307.7k | $239.8k | -8.56% | 0.22% | 0.779 | +0.0000% | -0.0208% | $240.0 | |
| JD.Com Inc (Derivatives) JD | $27.24 | +1.19% | n/a | $306.6k | $127.9k | -1.30% | 0.12% | 0.417 | +0.0000% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $82.34 | -0.65% | n/a | $305.1k | $176.2k | +17.31% | 0.16% | 0.578 | +0.0000% | +0.0000% | $11.5 | |
| eBay (Derivatives) EBAY | $105.19 | +1.12% | n/a | $298.5k | $371.2k | +0.30% | 0.34% | 1.244 | -0.0368% | +0.0000% | $11.4 | |
| JP225 JP225 | $64,300.00 | -0.38% | n/a | $294.5k | $79.9k | +28.30% | 0.07% | 0.271 | +0.0003% | n/a | $6.4 | |
| Cognex Corp (Derivatives) CGNX | $61.83 | +1.33% | n/a | $292.1k | $53.6k | -10.41% | 0.05% | 0.184 | +0.0000% | +0.0000% | $242.1 | |
| Status SNT | $0.0072 | +2.51% | $34.6m | $290.3k | $256.2k | -3.97% | 0.23% | 0.883 | +0.0100% | +0.0100% | $0.0 | |
| USDJPY USDJPY | $153.79 | -0.23% | n/a | $286.9k | $254.9k | +10.02% | 0.23% | 0.888 | +0.0000% | +0.0000% | $1.5 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $145.62 | -0.49% | n/a | $277.8k | $70.5k | -6.43% | 0.06% | 0.254 | +0.0000% | +0.0000% | $0.0 |