미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$24.1m
24 시간당 볼륨:$12.9m
24 시간당 청산:$68.3k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zebec Network ZBCN | $0.0018 | -5.47% | $181.8m | $395.9k | $355.3k | +3.48% | 1.48% | 0.898 | +0.0100% | +0.0100% | $86.0 | |
| SoFi Technologies Inc SOFI | $16.84 | +0.12% | n/a | $378.4k | $29.5k | +0.30% | 0.12% | 0.078 | +0.0000% | +0.0133% | $0.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $14.91 | +1.47% | n/a | $378.0k | $439.0k | +1.84% | 1.82% | 1.161 | +0.0000% | +0.0000% | $397.9 | |
| Loopring LRC | $0.0108 | -4.73% | $14.8m | $371.0k | $702.5k | -8.44% | 2.92% | 1.894 | +2.0050% | +2.0050% | $5.2k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $47.38 | -2.82% | n/a | $354.1k | $283.3k | -3.12% | 1.18% | 0.800 | -0.0320% | -0.0277% | $0.0 | |
| Peng PENG | $50.53 | -9.67% | $163.0k | $342.7k | $82.2k | -42.55% | 0.34% | 0.240 | +0.0000% | n/a | $1.9k | |
| Flare FLR | $0.0062 | -2.65% | $542.8m | $336.8k | $1.1m | +3.30% | 4.75% | 3.400 | -0.1052% | -0.2753% | $7.1k | |
| Crowdstrike Holdings Inc CRWD | $181.11 | -2.88% | n/a | $335.5k | $260.7k | -1.39% | 1.08% | 0.777 | +0.0000% | +0.0000% | $0.0 | |
| Netflix NFLX | $71.27 | +1.02% | n/a | $334.9k | $962.1k | -0.74% | 3.99% | 2.873 | +0.0000% | +0.0000% | $319.8 | |
| Velo VELO | $0.0034 | -4.48% | $60.1m | $333.8k | $499.5k | -13.75% | 2.07% | 1.496 | -0.3139% | -0.2733% | $0.0 | |
| Status SNT | $0.0064 | -9.51% | $43.2m | $331.0k | $200.2k | -3.53% | 0.83% | 0.605 | +0.0100% | +0.0100% | $13.6 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $58.39 | +0.33% | n/a | $326.7k | $282.0k | -12.44% | 1.17% | 0.863 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0297 | -1.19% | n/a | $319.1k | $3.2m | -0.06% | 13.35% | 10.078 | +0.0000% | +0.0000% | $297.9 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $313.8k | $252.3k | -6.13% | 1.05% | 0.804 | +0.0000% | n/a | $0.0 | |
| peaq PEAQ | $0.0177 | -5.55% | $42.2m | $301.6k | $821.0k | -9.23% | 3.41% | 2.722 | +0.0100% | +0.0100% | $0.0 | |
| Costco Wholesale Corp COST | $955.51 | +2.34% | n/a | $296.4k | $233.6k | +11.60% | 0.97% | 0.788 | +0.0000% | +0.0000% | $0.0 | |
| Chain XCN | $0.0034 | -3.35% | $132.3m | $296.0k | $1.2m | -1.10% | 4.93% | 4.011 | -0.0808% | -0.0465% | $37.0 | |
| Direxion Daily Small Cap Bear 3x ETF TZA | $41.15 | +2.11% | n/a | $294.8k | $92.8k | -29.79% | 0.39% | 0.315 | +0.0000% | +0.0000% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $22.23 | +2.27% | n/a | $287.7k | $115.2k | -0.56% | 0.48% | 0.400 | -0.0143% | -0.0927% | $158.1 | |
| Helium HNT | $0.1819 | -6.68% | $33.1m | $275.9k | $669.0k | -15.35% | 2.78% | 2.425 | +0.0100% | +0.0100% | $4.8k | |
| Take-Two Interactive Software, Inc. TTWO | $245.24 | +3.68% | n/a | $275.4k | $139.3k | +33.69% | 0.58% | 0.506 | +0.0033% | +0.0000% | $0.0 | |
| SoSoValue SOSO | $0.3431 | -0.12% | $117.5m | $265.6k | $645.7k | +1.01% | 2.68% | 2.431 | +0.0065% | +0.0100% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $9.64 | +3.04% | n/a | $260.3k | $196.3k | +1.23% | 0.82% | 0.754 | +0.0000% | n/a | $653.6 | |
| XCU XCU | $6.36 | -0.82% | n/a | $242.6k | $235.5k | -8.50% | 0.98% | 0.971 | +0.0000% | n/a | $1.1k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -3.10% | n/a | $236.1k | $354.0k | -2.21% | 1.47% | 1.499 | +0.0100% | +0.0100% | $318.6 | |
| Cisco Systems Inc CSCO | $114.37 | -1.05% | n/a | $232.9k | $446.4k | -5.61% | 1.85% | 1.917 | +0.0000% | +0.0000% | $0.0 | |
| Flex Ltd. FLEX | $114.47 | -6.62% | n/a | $220.0k | $34.0k | +23.89% | 0.14% | 0.154 | +0.0050% | +0.0342% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $4.7m | $217.8k | $116.6k | +0.83% | 0.48% | 0.535 | +0.0000% | n/a | $0.0 | |
| XDC Network XDC | $0.0273 | -1.44% | $544.1m | $207.9k | $1.7m | -3.67% | 7.09% | 8.217 | -0.0132% | +0.0100% | $4.2k | |
| Zest Protocol ZEST | $0.2447 | -0.77% | $35.5m | $201.9k | $576.3k | -0.42% | 2.39% | 2.854 | +0.0100% | +0.0100% | $474.4 | |
| Texas Instruments Inc TXN | $275.79 | -3.30% | n/a | $194.6k | $79.8k | -1.00% | 0.33% | 0.410 | -0.0006% | +0.0000% | $0.0 | |
| HK0700 HK0700 | n/a | n/a | n/a | $190.8k | $5.0k | -0.53% | 0.02% | 0.026 | +0.0000% | n/a | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1048 | -4.03% | n/a | $189.6k | $459.4k | -7.18% | 1.91% | 2.423 | +0.0100% | +0.0100% | $6.2k | |
| iShares Russell 2000 ETF IWM | $292.98 | -0.69% | n/a | $183.6k | $1.4m | -11.81% | 5.86% | 7.693 | +0.0000% | +0.0000% | $0.0 | |
| WEN WEN | $0.0330 | -2.14% | $3.2m | $180.2k | $41.7k | +6.04% | 0.17% | 0.231 | +0.1600% | n/a | $0.0 | |
| Delysium AGI | $0.0034 | -3.11% | $8.8m | $175.5k | $331.1k | -5.18% | 1.37% | 1.886 | -0.1561% | +0.0100% | $695.9 | |
| deBridge DBR | $0.0139 | -2.97% | $82.5m | $163.5k | $444.5k | +1.85% | 1.85% | 2.719 | +0.0100% | +0.0100% | $0.0 | |
| Citrea CTR | $0.0074 | -5.46% | $11.1m | $157.0k | $248.2k | -16.68% | 1.03% | 1.581 | +0.0100% | +0.0100% | $177.6 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $156.9k | $126.6k | -0.23% | 0.53% | 0.807 | +0.0006% | n/a | $0.0 | |
| Johnson and Johnson JNJ | $272.49 | +3.80% | n/a | $155.7k | $34.4k | +20.07% | 0.14% | 0.221 | +0.0000% | n/a | $145.2 | |
| Apple xStock AAPLX | $339.54 | +1.27% | $8.9m | $155.3k | $93.0k | -12.10% | 0.39% | 0.599 | +0.0178% | -0.0076% | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $145.1k | $119.7k | -21.77% | 0.50% | 0.825 | +0.0000% | n/a | $24.9k | |
| 10000NEX 10000NEX | $0.0150 | -4.03% | n/a | $142.8k | $726.3k | +3.84% | 3.02% | 5.088 | +0.0100% | +0.0100% | $960.2 | |
| CATSTOCK CATSTOCK | $857.03 | -4.82% | n/a | $133.5k | $59.0k | -29.74% | 0.25% | 0.442 | +0.0050% | +0.0000% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -3.94% | n/a | $121.3k | $255.8k | +4.26% | 1.06% | 2.109 | +0.0100% | +0.0100% | $339.2 | |
| GameStop Corp GME | $21.52 | +1.08% | n/a | $115.6k | $120.8k | +58.64% | 0.50% | 1.045 | +0.0000% | n/a | $0.0 | |
| Boba Network BOBA | $0.0191 | -2.93% | $9.4m | $107.5k | $154.7k | -6.00% | 0.64% | 1.439 | +0.1298% | +0.1808% | $866.2 | |
| AIOZ Network AIOZ | $0.0480 | -3.45% | $60.7m | $106.5k | $301.4k | -3.58% | 1.25% | 2.830 | +0.0002% | +0.0100% | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $6.13 | -4.77% | n/a | $104.2k | $106.1k | +179.57% | 0.44% | 1.019 | +0.2072% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $101.1k | $275.5k | -1.14% | 1.14% | 2.726 | +0.0006% | n/a | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $13.00 | -2.18% | n/a | $98.3k | $86.8k | -13.05% | 0.36% | 0.883 | +0.0050% | n/a | $664.0 | |
| Coinbase xStock COINX | $163.38 | +0.77% | $8.1m | $89.1k | $18.1k | +0.16% | 0.08% | 0.203 | +0.0000% | n/a | $0.0 | |
| Aspecta ASP | $0.0113 | -16.11% | $4.3m | $89.1k | $165.2k | -12.56% | 0.69% | 1.855 | +0.0100% | +0.0100% | $163.8 | |
| Cognex Corp (Derivatives) CGNX | $60.17 | -4.07% | n/a | $76.8k | $35.2k | +185.02% | 0.15% | 0.459 | +0.0000% | n/a | $12.0 | |
| Alphabet xStock GOOGLX | $327.77 | +0.56% | $28.7m | $65.8k | $222.0k | -3.77% | 0.92% | 3.373 | +0.0683% | +0.0801% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $49.23 | -1.36% | n/a | $57.7k | $113.1k | +11.51% | 0.47% | 1.959 | +0.0540% | n/a | $0.0 | |
| Robinhood xStock HOODX | $93.83 | -3.85% | $7.2m | $55.0k | $76.7k | +20.97% | 0.32% | 1.395 | -0.0050% | +0.0298% | $0.0 | |
| Intuitive Surgical Inc ISRG | $363.50 | +6.35% | n/a | $50.5k | $56.9k | +5.75% | 0.24% | 1.126 | -0.5000% | n/a | $99.1 | |
| BitTorrent BTT | $0.0000 | -0.19% | $261.1m | $49.1k | $30.9k | -5.13% | 0.13% | 0.629 | +0.0100% | n/a | $169.4 | |
| UnitedHealth Group UNH | $416.75 | -0.95% | n/a | $47.9k | $38.4k | +9.80% | 0.16% | 0.802 | +0.0000% | n/a | $5.8k | |
| Global X Defense Tech ETF (Derivatives) SHLD | $64.21 | +1.34% | n/a | $41.4k | $19.1k | +19.72% | 0.08% | 0.463 | +0.0050% | n/a | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $194.67 | +0.11% | n/a | $40.8k | $17.8k | +3.24% | 0.07% | 0.436 | +0.0050% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0403 | -0.76% | $56.4m | $29.5k | $34.1k | -35.99% | 0.14% | 1.157 | +0.0826% | +0.2644% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $459.78 | -2.31% | n/a | $29.3k | $17.6k | +135.55% | 0.07% | 0.601 | -0.0563% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $21.3k | $5.3k | +0.66% | 0.02% | 0.248 | +0.0000% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.0m | $20.8k | $32.2k | +11.10% | 0.13% | 1.548 | +0.0000% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $18.3k | $5.3k | +1.13% | 0.02% | 0.291 | +0.0000% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $17.4k | $5.6k | -1.13% | 0.02% | 0.321 | +0.0000% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $15.8k | $6.6k | +0.00% | 0.03% | 0.416 | +0.0000% | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $12.7k | $6.1k | +2.52% | 0.03% | 0.478 | +0.0000% | n/a | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $35.78 | -0.33% | n/a | $10.7k | $62.5k | -5.85% | 0.26% | 5.850 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $232.48 | -1.23% | $6.6m | $9.5k | $62.1k | +1.85% | 0.26% | 6.520 | +0.0441% | n/a | $0.0 | |
| TENCENT TENCENT | n/a | n/a | n/a | $9.0k | $3.8k | +18.86% | 0.02% | 0.418 | +0.0000% | n/a | $0.0 | |
| HK1810 HK1810 | n/a | n/a | n/a | $7.3k | $4.7k | -3.72% | 0.02% | 0.647 | +0.0000% | n/a | $0.0 | |
| WINk WIN | $0.0000 | -0.28% | $24.6m | $7.0k | $35.6k | +0.37% | 0.15% | 5.098 | +0.0100% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $3.6k | $26.6k | +0.23% | 0.11% | 7.452 | +0.0000% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $1.9k | $6.1k | +4.20% | 0.03% | 3.171 | +0.0000% | n/a | $0.0 | |
| Ethena USDe USDE | $1.00 | +0.00% | $3.9b | $1.2k | $1.2m | -0.11% | 5.00% | 977.153 | +0.0100% | +0.0100% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $965.2 | $1.7k | -8.82% | 0.01% | 1.803 | +0.0000% | n/a | $0.0 | |
| Pop Mart International Group Limited (Derivatives) POPMART | n/a | n/a | n/a | $756.5 | $18.6 | +10.21% | 0.00% | 0.025 | +0.0000% | n/a | $0.0 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $608.7 | $2.2k | -21.36% | 0.01% | 3.607 | +0.0000% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $478.4 | $4.8k | +1.06% | 0.02% | 10.012 | +0.0000% | n/a | $0.0 |