미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$228.2m
24 시간당 볼륨:$139.3m
24 시간당 청산:$1.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBL STBL | $0.0233 | -3.26% | $11.6m | $1.8m | $4.7m | -5.81% | 2.08% | 2.694 | +0.0104% | +0.0100% | $22.8k | |
| Nesa NES | $0.2261 | -4.92% | $31.9m | $1.8m | $1.6m | -7.58% | 0.72% | 0.936 | +0.0050% | n/a | $2.8k | |
| Xai XAI | $0.0064 | -5.77% | $14.2m | $1.8m | $2.0m | -7.94% | 0.88% | 1.137 | +0.0013% | -0.0102% | $42.7k | |
| ARPA Chain ARPA | $0.0081 | -2.12% | $16.2m | $1.8m | $2.1m | -5.61% | 0.91% | 1.177 | +0.0024% | +0.0073% | $32.7k | |
| Gravity G | $0.0032 | -3.64% | $22.9m | $1.8m | $2.2m | -2.75% | 0.96% | 1.255 | +0.0100% | +0.0100% | $2.5k | |
| Superfortune GUA | $0.0517 | -0.54% | $2.3m | $1.7m | $4.0m | -1.79% | 1.75% | 2.288 | +0.0683% | +0.0184% | $17.4k | |
| Alaya AI AGT | $0.0140 | -9.63% | n/a | $1.7m | $3.2m | -10.62% | 1.40% | 1.850 | +0.0100% | +0.0100% | $1.6k | |
| tokenbot CLANKER | $12.78 | -6.67% | $12.6m | $1.7m | $1.4m | -7.51% | 0.62% | 0.820 | +0.0192% | +0.0100% | $8.8k | |
| Bella Protocol BEL | $0.0968 | -3.11% | $7.7m | $1.7m | $1.7m | -6.54% | 0.75% | 1.003 | -0.0076% | -0.0511% | $10.7k | |
| Gas GAS | $0.9461 | -5.93% | $61.7m | $1.7m | $2.2m | -2.48% | 0.95% | 1.275 | +0.0088% | +0.0100% | $27.9k | |
| COHR COHR | $263.40 | -9.77% | n/a | $1.7m | $644.6k | +3.09% | 0.28% | 0.384 | -0.0001% | +0.0000% | $3.2k | |
| NG NG | $2.75 | -1.33% | n/a | $1.7m | $681.2k | -7.02% | 0.30% | 0.406 | +0.0000% | n/a | $18.7k | |
| ProShares UltraPro Short QQQ SQQQ | $46.37 | +8.85% | n/a | $1.7m | $619.1k | +21.76% | 0.27% | 0.370 | +0.0015% | +0.0000% | $24.8k | |
| Flow (Dapper labs) FLOW | $0.0241 | -4.53% | $40.4m | $1.7m | $4.1m | -4.29% | 1.77% | 2.419 | +0.0465% | +0.0635% | $10.2k | |
| SUN SUN | $0.0177 | -2.37% | $341.2m | $1.7m | $5.1m | -3.89% | 2.22% | 3.059 | -0.0531% | -0.0788% | $292.7 | |
| iShares Semiconductor ETF SOXX | $498.77 | -8.26% | n/a | $1.7m | $179.6k | -11.72% | 0.08% | 0.109 | -0.0348% | +0.0000% | $0.0 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $19.60 | -19.27% | n/a | $1.7m | $285.5k | +17.65% | 0.13% | 0.173 | +0.0033% | +0.0000% | $390.3 | |
| SuperVerse SUPER | $0.0813 | -4.89% | $52.2m | $1.6m | $2.4m | -5.96% | 1.05% | 1.456 | -0.0622% | -0.0969% | $51.9k | |
| Broadcom Inc AVGO | $375.85 | -4.26% | n/a | $1.6m | $2.1m | +5.44% | 0.91% | 1.271 | -0.0618% | +0.0000% | $6.8k | |
| 0x ZRX | $0.0793 | -5.00% | $67.5m | $1.6m | $2.3m | -6.71% | 1.02% | 1.434 | +0.0024% | +0.0102% | $1.8k | |
| Origin Protocol OGN | $0.0157 | -5.75% | $10.6m | $1.6m | $1.7m | -3.88% | 0.73% | 1.051 | -0.0461% | -0.1177% | $25.4k | |
| GRIFFAIN GRIFFAIN | $0.0083 | -7.23% | $8.3m | $1.6m | $2.5m | -4.61% | 1.08% | 1.554 | -0.0005% | +0.0087% | $5.8k | |
| Trust Wallet Token TWT | $0.3519 | +0.99% | $146.3m | $1.6m | $5.7m | -1.47% | 2.50% | 3.621 | -0.0019% | +0.0100% | $6.5k | |
| OKZOO AIOT | $0.0465 | -9.94% | $46.2m | $1.6m | $2.1m | -11.63% | 0.94% | 1.369 | +0.0100% | +0.0100% | $16.0k | |
| 1000RATS 1000RATS | $0.0258 | -0.17% | n/a | $1.6m | $13.8m | +1.25% | 6.06% | 8.869 | +0.0312% | +0.0530% | $12.3k | |
| Tether USDT | $0.8908 | -1.10% | $183.9b | $1.6m | $1.3m | -3.67% | 0.59% | 0.861 | +0.0008% | -0.0005% | $34.9k | |
| Band Protocol BAND | $0.1502 | -5.55% | $27.0m | $1.6m | $1.2m | -7.68% | 0.52% | 0.757 | -0.0647% | -0.1110% | $6.2k | |
| Power Ledger POWR | $0.0400 | -6.74% | $39.9m | $1.6m | $1.2m | +0.68% | 0.51% | 0.756 | -0.0057% | +0.0008% | $3.6k | |
| Rocket Pool RPL | $1.60 | -5.92% | $36.1m | $1.5m | $1.9m | -5.93% | 0.83% | 1.235 | +0.0100% | +0.0100% | $13.7k | |
| Naoris Protocol NAORIS | $0.0320 | -7.55% | $18.9m | $1.5m | $4.1m | -8.22% | 1.79% | 2.677 | +0.0100% | +0.0100% | $5.4k | |
| AriaAI ARIA | $0.0261 | -6.13% | n/a | $1.5m | $2.6m | -8.76% | 1.12% | 1.686 | +0.0183% | +0.0100% | $9.7k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -3.18% | n/a | $1.5m | $1.1m | -3.76% | 0.50% | 0.748 | +0.0100% | -0.0071% | $19.6k | |
| Cronos CRO | $0.0552 | -3.56% | $2.6b | $1.5m | $3.7m | -6.86% | 1.63% | 2.464 | +0.0442% | +0.0864% | $18.1k | |
| BluWhale BLUAI | $0.0126 | +2.17% | $15.3m | $1.5m | $6.6m | +1.49% | 2.88% | 4.371 | +0.0100% | +0.0357% | $4.3k | |
| Spell Token SPELL | $0.0001 | -3.77% | $13.6m | $1.5m | $1.3m | -0.27% | 0.55% | 0.840 | -0.1325% | -0.1433% | $26.5k | |
| MyShell SHELL | $0.0191 | -5.77% | $5.1m | $1.5m | $1.7m | -3.81% | 0.75% | 1.156 | +0.0184% | +0.0337% | $11.4k | |
| PumpBTC (Governance token) PUMP | $0.0090 | -6.90% | $2.5m | $1.5m | $1.3m | -5.92% | 0.57% | 0.892 | +0.0100% | +0.0100% | $5.7k | |
| AWE Network AWE | $0.0542 | -4.94% | $105.2m | $1.4m | $2.2m | -9.72% | 0.96% | 1.517 | +0.0084% | +0.0100% | $6.0k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +2.48% | n/a | $1.4m | $1.3m | +6.70% | 0.57% | 0.900 | +0.0100% | +0.0100% | $13.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $56.84 | -2.54% | n/a | $1.4m | $659.0k | -7.53% | 0.29% | 0.456 | -0.0186% | +0.0000% | $1.5k | |
| Hyperbot BOT | $25.42 | -3.24% | $13.9k | $1.4m | $385.0k | +3.58% | 0.17% | 0.267 | -0.0625% | +0.0000% | $57.0 | |
| 1000000MOG 1000000MOG | $0.1017 | -2.03% | n/a | $1.4m | $1.4m | -9.64% | 0.61% | 0.974 | +0.0100% | +0.0100% | $15.3k | |
| Apro AT | $0.1367 | -0.72% | $31.4m | $1.4m | $8.2m | -0.89% | 3.60% | 5.736 | +0.0083% | +0.0100% | $8.3k | |
| Mitosis MITO | $0.0232 | -1.90% | $8.4m | $1.4m | $3.4m | -1.90% | 1.50% | 2.418 | +0.0100% | +0.0100% | $3.7k | |
| 1000SATS 1000SATS | $0.0000 | -4.18% | n/a | $1.4m | $1.3m | -5.20% | 0.59% | 0.949 | +0.0100% | +0.0100% | $26.0k | |
| Bedrock BR | $0.1461 | -3.63% | $42.5m | $1.4m | $4.6m | -4.16% | 2.03% | 3.392 | +0.0100% | +0.0100% | $6.5k | |
| Moonriver MOVR | $1.19 | -4.67% | $14.8m | $1.4m | $1.6m | -3.41% | 0.69% | 1.153 | -0.0401% | -0.0745% | $7.2k | |
| Sophon SOPH | $0.0041 | -5.56% | $15.2m | $1.4m | $2.4m | -2.28% | 1.04% | 1.756 | +0.0088% | +0.0100% | $5.2k | |
| Holo HOT | $0.0003 | -0.80% | $59.4m | $1.4m | $1.2m | -9.79% | 0.52% | 0.867 | -0.1400% | -0.0645% | $9.2k | |
| Floki Inu FLOKI | $0.0000 | -5.65% | $199.9m | $1.4m | $731.4k | -14.66% | 0.32% | 0.539 | -0.0265% | -0.0530% | $12.1k | |
| Solv Protocol SOLV | $0.0024 | -5.29% | $3.5m | $1.4m | $1.1m | -10.97% | 0.49% | 0.825 | +0.0100% | +0.0100% | $37.8k | |
| AEVO AEVO | $0.0185 | -3.46% | $16.9m | $1.4m | $1.9m | -4.20% | 0.82% | 1.381 | -0.0285% | -0.0471% | $9.2k | |
| Superform UP | $0.1745 | -7.77% | $12.6m | $1.3m | $939.6k | -6.02% | 0.41% | 0.700 | +0.0050% | n/a | $73.2 | |
| Swarms SWARMS | $0.0066 | -9.98% | $6.6m | $1.3m | $2.5m | -14.01% | 1.11% | 1.891 | +0.0977% | +0.0806% | $10.9k | |
| Kava KAVA | $0.0451 | -0.27% | $48.8m | $1.3m | $4.2m | +0.24% | 1.85% | 3.166 | +0.0012% | -0.0694% | $29.5k | |
| Nervos Network CKB | $0.0008 | -3.83% | $41.8m | $1.3m | $1.1m | -5.97% | 0.46% | 0.795 | -0.0538% | -0.0510% | $9.9k | |
| Metal MTL | $0.2042 | -6.45% | $18.8m | $1.3m | $1.3m | -8.03% | 0.56% | 0.961 | -0.0607% | -0.1254% | $14.7k | |
| Icon ICX | $0.0214 | -7.02% | $23.6m | $1.3m | $1.2m | -3.82% | 0.54% | 0.929 | -0.0113% | -0.0080% | $17.7k | |
| MiniMax Group (Derivatives) MINIMAX | $26.20 | -8.82% | n/a | $1.3m | $130.0k | -32.84% | 0.06% | 0.099 | +0.0645% | n/a | $13.9k | |
| Tradr 2X Long STX Daily ETF STXX | $779.11 | -11.65% | n/a | $1.3m | $192.8k | -22.28% | 0.08% | 0.147 | -0.0132% | -0.1446% | $0.0 | |
| Folks Finance FOLKS | $1.88 | -0.82% | $33.8m | $1.3m | $7.1m | -1.58% | 3.13% | 5.450 | +0.0100% | +0.0100% | $9.9k | |
| Qualcomm Inc QCOM | $166.14 | -2.96% | n/a | $1.3m | $1.8m | -8.66% | 0.77% | 1.344 | -0.0516% | +0.0000% | $0.0 | |
| CyberConnect CYBER | $0.3060 | -5.85% | $20.6m | $1.3m | $1.7m | -7.15% | 0.73% | 1.277 | -0.0664% | -0.0388% | $36.9k | |
| American Airlines Group AAL | $14.99 | +0.33% | n/a | $1.3m | $90.4k | -25.72% | 0.04% | 0.070 | -0.0916% | +0.0000% | $0.0 | |
| Beam BEAM | $0.0015 | -5.98% | $77.7m | $1.3m | $6.4m | -6.95% | 2.81% | 4.963 | +0.0100% | +0.0100% | $5.1k | |
| Impossible Cloud Network ICNT | $0.1519 | -9.91% | $106.0m | $1.3m | $2.4m | -8.83% | 1.07% | 1.904 | +0.0100% | +0.0100% | $10.6k | |
| SynFutures F | $0.0030 | -6.66% | $13.2m | $1.3m | $2.1m | -7.21% | 0.90% | 1.614 | +0.0071% | +0.0059% | $22.3k | |
| Animecoin ANIME | $0.0025 | -6.66% | $13.7m | $1.3m | $2.0m | -5.35% | 0.86% | 1.552 | -0.0211% | -0.0180% | $2.1k | |
| Rivian Automotive Inc RIVN | $16.48 | +0.60% | n/a | $1.3m | $188.4k | -5.28% | 0.08% | 0.149 | +0.0000% | +0.0000% | $0.0 | |
| Vine Coin VINE | $0.0084 | -7.56% | $8.4m | $1.3m | $1.0m | -7.09% | 0.45% | 0.818 | +0.0100% | +0.0100% | $1.7k | |
| Chainbase C | $0.0552 | -6.57% | $8.8m | $1.3m | $3.8m | -6.08% | 1.65% | 3.000 | -0.0036% | -0.0068% | $35.0k | |
| DeepBook DEEP | $0.0164 | -5.84% | $41.2m | $1.2m | $3.3m | -7.40% | 1.45% | 2.654 | -0.0642% | -0.0693% | $14.2k | |
| OneFootball Credits OFC | $0.0096 | +2.17% | $2.2m | $1.2m | $687.2k | -0.11% | 0.30% | 0.559 | +0.0029% | n/a | $7.1k | |
| Illuvium ILV | $2.78 | -5.06% | $23.0m | $1.2m | $1.3m | -3.75% | 0.59% | 1.097 | +0.0100% | +0.0098% | $16.7k | |
| Basis Share BAS | $0.0264 | -2.06% | n/a | $1.2m | $2.6m | -4.06% | 1.13% | 2.122 | +0.0100% | +0.0100% | $11.4k | |
| State Street Financial Select Sector SPDR ETF XLF | $56.70 | +0.75% | n/a | $1.2m | $219.9k | +70.10% | 0.10% | 0.181 | -0.4495% | -0.2594% | $0.0 | |
| ServiceNow Inc NOW | $107.31 | +6.64% | n/a | $1.2m | $453.5k | -17.24% | 0.20% | 0.374 | +0.0189% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0379 | -6.44% | $45.9m | $1.2m | $2.1m | -5.89% | 0.93% | 1.758 | +0.0100% | +0.0000% | $5.1k | |
| Pundi X PUNDIX | $0.0767 | -3.71% | $19.8m | $1.2m | $1.1m | +1.91% | 0.49% | 0.924 | +0.0100% | +0.0100% | $10.8k | |
| RONIN RONIN | $0.0490 | -4.98% | $37.9m | $1.2m | $1.3m | +0.43% | 0.58% | 1.105 | +0.0057% | +0.0061% | $12.7k | |
| Venus XVS | $2.72 | -5.04% | $46.1m | $1.2m | $1.6m | -9.90% | 0.70% | 1.338 | +0.0311% | +0.0088% | $34.8k | |
| RAYSOL RAYSOL | $0.6042 | -4.53% | n/a | $1.2m | $1.3m | -7.81% | 0.57% | 1.087 | +0.0100% | +0.0100% | $41.4k | |
| Ontology Gas ONG | $0.0427 | -5.42% | $20.3m | $1.2m | $1.2m | -4.70% | 0.51% | 0.975 | +0.0100% | +0.0099% | $8.9k | |
| Trusta.AI TA | $0.0643 | -3.02% | $11.5m | $1.2m | $10.5m | -2.60% | 4.61% | 8.998 | +0.0100% | +0.0100% | $3.3k | |
| Seeker SKR | $0.0074 | -5.84% | $49.9m | $1.2m | $2.8m | -9.97% | 1.23% | 2.425 | +0.0100% | +0.0100% | $3.6k | |
| Hive HIVE | $0.0436 | -6.08% | $24.0m | $1.2m | $1.4m | -1.43% | 0.60% | 1.179 | +0.0100% | +0.0092% | $6.4k | |
| iExec RLC RLC | $0.2581 | -5.06% | $22.4m | $1.2m | $1.2m | -4.91% | 0.52% | 1.032 | -0.0463% | -0.0523% | $22.6k | |
| ChainGPT CGPT | $0.0181 | -3.01% | $16.9m | $1.1m | $1.3m | -4.32% | 0.57% | 1.128 | -0.0906% | -0.0909% | $29.4k | |
| Lam Research Corp LRCX | $280.76 | -11.94% | n/a | $1.1m | $485.2k | -16.62% | 0.21% | 0.425 | -0.0027% | -0.2607% | $1.7k | |
| Ark ARK | $0.0963 | -6.24% | $19.1m | $1.1m | $1.4m | +1.06% | 0.59% | 1.194 | +0.0100% | +0.0618% | $9.8k | |
| B3 B3 | $0.0005 | +0.47% | $22.3m | $1.1m | $551.9k | -8.57% | 0.24% | 0.494 | -0.7049% | -0.9104% | $886.1 | |
| RedStone RED | $0.0924 | -5.38% | $42.7m | $1.1m | $2.8m | -7.07% | 1.22% | 2.496 | -0.0069% | +0.0100% | $8.6k | |
| BANANAS31 BANANAS31 | $0.0068 | -2.57% | n/a | $1.1m | $5.5m | -2.59% | 2.39% | 4.917 | +0.0100% | +0.0100% | $23.7k | |
| Metis Token METIS | $2.56 | -4.66% | $19.3m | $1.1m | $2.0m | +2.15% | 0.86% | 1.765 | -0.0251% | -0.0607% | $12.3k | |
| Turtle TURTLE | $0.0382 | -3.96% | $5.9m | $1.1m | $1.6m | -11.17% | 0.70% | 1.445 | +0.0100% | +0.0100% | $883.6 | |
| Polymesh POLYX | $0.0337 | -5.13% | $43.9m | $1.1m | $1.9m | -3.00% | 0.82% | 1.705 | +0.0100% | +0.0093% | $8.0k | |
| 我踏马来了 我踏马来了 | $0.0082 | -0.75% | n/a | $1.1m | $2.9m | -0.28% | 1.27% | 2.646 | +0.0100% | +0.0610% | $7.9k | |
| Scroll SCR | $0.0200 | -2.62% | $3.8m | $1.1m | $1.5m | -4.78% | 0.67% | 1.394 | +0.0100% | +0.0100% | $10.3k | |
| Sport.Fun FUN | $0.0206 | -8.08% | $3.7m | $1.1m | $1.9m | -9.61% | 0.85% | 1.832 | +0.0100% | +0.0100% | $3.9k | |
| OVERTAKE TAKE | $0.0209 | -5.38% | $6.9m | $1.1m | $1.7m | -4.91% | 0.77% | 1.662 | +0.0100% | +0.0188% | $3.5k |