미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$41.6m
24 시간당 볼륨:$21.2m
24 시간당 청산:$28.3k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group (Derivatives) UNH | $410.04 | -2.12% | n/a | $404.0k | $421.3k | -5.38% | 1.01% | 1.043 | +0.0000% | -0.0048% | $1.3k | |
| Synopsys Inc (Derivatives) SNPS | $458.07 | +6.42% | n/a | $402.5k | $108.3k | +27.48% | 0.26% | 0.269 | +0.0000% | +0.0000% | $1.0k | |
| Waves WAVES | $0.2323 | -2.36% | $23.0m | $396.7k | $821.2k | -3.62% | 1.97% | 2.070 | +0.0100% | +0.0100% | $131.3 | |
| MercadoLibre Inc (Derivatives) MELI | $1,674.03 | -8.70% | n/a | $392.1k | $85.0k | +121.54% | 0.20% | 0.217 | +0.0000% | +0.0000% | $364.9 | |
| Velo VELO | $0.0037 | -2.59% | $65.1m | $380.7k | $406.3k | +8.29% | 0.98% | 1.067 | +0.0100% | +0.0100% | $0.2 | |
| Zscaler Inc (Derivatives) ZS | $260.06 | +1.15% | n/a | $379.4k | $282.6k | -15.25% | 0.68% | 0.745 | +0.0000% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $895.71 | +1.84% | n/a | $378.4k | $1.4m | -0.65% | 3.27% | 3.599 | +0.0000% | +0.0055% | $0.0 | |
| 1000CAT 1000CAT | $0.0017 | -0.19% | n/a | $372.6k | $1.4m | -0.62% | 3.36% | 3.761 | +0.0100% | -0.1126% | $31.9 | |
| Flare FLR | $0.0061 | -0.27% | $532.4m | $371.9k | $1.1m | -0.06% | 2.70% | 3.025 | +0.0100% | -0.0101% | $0.2 | |
| TermMax TMX | $0.0065 | +3.17% | $992.6k | $363.1k | $536.3k | +14.37% | 1.29% | 1.477 | +0.0100% | +0.0100% | $83.4 | |
| CZs Dog BROCCOLI | $0.0192 | +1.60% | $18.5m | $347.9k | $987.5k | +3.63% | 2.37% | 2.838 | +0.0100% | +0.0100% | $0.2 | |
| NVIDIA xStock NVDAX | $216.78 | +1.46% | $47.9m | $342.6k | $843.2k | -3.87% | 2.02% | 2.461 | +0.0313% | -0.0153% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $388.47 | +5.10% | n/a | $339.5k | $216.0k | +16.59% | 0.52% | 0.636 | +0.0000% | +0.0000% | $0.0 | |
| Gridex GDX | $81.16 | +0.75% | n/a | $337.4k | $909.7k | -4.32% | 2.18% | 2.696 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $7.73 | -2.15% | n/a | $333.5k | $172.1k | +13.38% | 0.41% | 0.516 | +0.0000% | +0.0000% | $481.7 | |
| Storj STORJ | $0.0216 | +0.37% | $9.1m | $331.4k | $455.5k | -0.94% | 1.09% | 1.375 | +0.0100% | +0.0277% | $1.5k | |
| Gitlab Inc (Derivatives) GTLB | $56.75 | +0.65% | n/a | $328.5k | $136.3k | +12.39% | 0.33% | 0.415 | +0.0000% | +0.0000% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $14.27 | +1.73% | n/a | $327.6k | $78.6k | +11.18% | 0.19% | 0.240 | +0.0000% | +0.0000% | $0.1 | |
| Analog Devices ADI | $409.98 | +4.07% | n/a | $325.0k | $180.2k | +1.72% | 0.43% | 0.554 | +0.0050% | +0.0000% | $0.0 | |
| Maxlinear Inc (Derivatives) MXL | $66.75 | +6.97% | n/a | $321.7k | $21.3k | +32.41% | 0.05% | 0.066 | +0.0000% | +0.0000% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $50.70 | -0.17% | n/a | $320.6k | $550.3k | -2.88% | 1.32% | 1.716 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $81.90 | -1.02% | n/a | $317.6k | $109.5k | +2.28% | 0.26% | 0.345 | +0.0124% | +0.0000% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $24.28 | -0.92% | n/a | $313.5k | $68.2k | +33.94% | 0.16% | 0.217 | +0.0000% | +0.0000% | $168.5 | |
| Walt Disney Co (Derivatives) DIS | $110.45 | -1.73% | n/a | $302.8k | $740.6k | -0.38% | 1.78% | 2.446 | +0.0000% | +0.0000% | $0.0 | |
| FLY FLY | $18.37 | -1.17% | n/a | $302.1k | $347.8k | -0.29% | 0.84% | 1.151 | +0.0000% | +0.0000% | $0.2 | |
| deBridge DBR | $0.0157 | -2.72% | $102.6m | $301.0k | $351.5k | -9.70% | 0.84% | 1.168 | +0.0100% | +0.0288% | $0.2 | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.76 | -4.09% | n/a | $294.1k | $3.1m | -3.34% | 7.35% | 10.412 | +0.0000% | +0.0000% | $0.0 | |
| Coinbase xStock COINX | $159.83 | -2.70% | $12.9m | $294.0k | $426.8k | +20.81% | 1.02% | 1.452 | +0.0690% | +0.1630% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $319.68 | +0.02% | n/a | $288.5k | $463.3k | +8.32% | 1.11% | 1.606 | +0.0000% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.1764 | +0.66% | $28.3m | $287.4k | $1.6m | +1.39% | 3.76% | 5.449 | +0.0100% | +0.0100% | $0.2 | |
| AIOZ Network AIOZ | $0.0969 | -2.62% | $124.8m | $276.9k | $565.3k | -2.93% | 1.36% | 2.041 | +0.0100% | +0.0100% | $962.5 | |
| Rum Group Inc (Derivatives) RUM | $5.38 | -4.32% | n/a | $272.6k | $107.3k | -7.60% | 0.26% | 0.394 | +0.0000% | -0.0296% | $542.2 | |
| Carvana Co (Derivatives) CVNA | $56.83 | -1.58% | n/a | $270.9k | $144.0k | -11.93% | 0.35% | 0.531 | -0.0075% | -0.0382% | $2.5k | |
| ETHBTC ETHBTC | $0.0289 | -0.99% | n/a | $267.1k | $3.5m | +0.97% | 8.32% | 12.971 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $15.59 | +0.58% | n/a | $261.9k | $370.5k | -2.02% | 0.89% | 1.415 | +0.0000% | +0.0000% | $0.2 | |
| iShares 20+ Year Treasury Bond ETF TLT | $81.74 | +0.24% | n/a | $260.9k | $1.0m | +0.04% | 2.52% | 4.016 | +0.0000% | +0.0000% | $8.9k | |
| Oura Inc (Derivatives) OURA | $48.79 | -0.20% | n/a | $257.9k | $1.0m | +0.04% | 2.46% | 3.975 | +0.0033% | +0.0050% | $0.0 | |
| Constellation Energy (Derivatives) CEG | $252.89 | -0.77% | n/a | $250.9k | $44.5k | +6.77% | 0.11% | 0.177 | +0.0000% | +0.0000% | $20.3 | |
| Loopring LRC | $0.0083 | -2.64% | $11.3m | $248.7k | $478.3k | -3.03% | 1.15% | 1.923 | +0.0100% | +0.0100% | $0.2 | |
| H100 Group AB (Derivatives) H100 | $3.30 | +7.76% | n/a | $244.9k | $94.3k | +16.05% | 0.23% | 0.385 | -0.5000% | n/a | $188.4 | |
| peaq PEAQ | $0.0353 | -3.09% | $91.6m | $242.7k | $1.0m | -4.90% | 2.50% | 4.284 | -0.0522% | -0.0574% | $0.2 | |
| KiiChain KII | $0.0856 | +1.46% | $30.1m | $242.5k | $2.2m | +0.07% | 5.20% | 8.921 | +0.0799% | +0.0291% | $66.6 | |
| Delysium AGI | $0.0046 | -0.84% | $11.9m | $240.6k | $318.4k | +0.49% | 0.76% | 1.323 | +0.0100% | +0.0100% | $3.0k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $48.21 | -0.43% | n/a | $238.1k | $1.3m | +0.19% | 3.06% | 5.345 | +0.0000% | +0.0000% | $886.9 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0659 | -0.72% | n/a | $222.1k | $619.9k | -4.49% | 1.49% | 2.791 | +0.0100% | +0.0100% | $2.1k | |
| Futu Holdings (Derivatives) FUTU | $101.29 | +1.16% | n/a | $220.4k | $235.7k | +24.70% | 0.57% | 1.069 | +0.1508% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $336.16 | -3.02% | n/a | $216.7k | $271.9k | -2.91% | 0.65% | 1.254 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.64 | -1.09% | n/a | $214.2k | $212.1k | -3.48% | 0.51% | 0.990 | -0.0358% | -0.0347% | $0.0 | |
| Boba Network BOBA | $0.0193 | -0.65% | $9.5m | $207.4k | $193.1k | -10.27% | 0.46% | 0.931 | +0.0478% | +0.0100% | $0.2 | |
| SoSoValue SOSO | $0.3038 | +4.82% | $103.2m | $206.3k | $557.1k | +3.31% | 1.34% | 2.700 | +0.0100% | +0.0100% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $29.96 | +1.91% | n/a | $205.9k | $158.6k | +2.23% | 0.38% | 0.770 | +0.0033% | +0.0000% | $249.6 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.51 | -0.40% | n/a | $205.8k | $309.3k | +3.92% | 0.74% | 1.503 | +0.0000% | +0.0012% | $0.0 | |
| Zebec Network ZBCN | $0.0021 | -7.17% | $210.7m | $203.6k | $450.9k | -2.69% | 1.08% | 2.214 | +0.0100% | +0.0100% | $0.0 | |
| Johnson and Johnson JNJ | $266.88 | +0.61% | n/a | $203.2k | $609.8k | -10.41% | 1.46% | 3.001 | +0.0033% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $289.08 | +0.41% | n/a | $196.7k | $138.5k | -9.26% | 0.33% | 0.704 | +0.0000% | +0.0279% | $0.0 | |
| YPF Sociedad Anonima (Derivatives) YPF | $49.62 | -2.03% | n/a | $195.8k | $38.5k | +33.53% | 0.09% | 0.197 | +0.0000% | +0.0000% | $2.2k | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $186.75 | +0.96% | n/a | $182.1k | $48.9k | +2.74% | 0.12% | 0.269 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $249.56 | +0.26% | $9.3m | $174.8k | $649.1k | -3.35% | 1.56% | 3.714 | +0.0094% | +0.0148% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $66.71 | +1.02% | n/a | $162.2k | $78.4k | -1.69% | 0.19% | 0.483 | +0.0000% | +0.0000% | $74.4 | |
| Medtronic PLC (Derivatives) MDT | $94.91 | +0.27% | n/a | $157.8k | $72.6k | -28.62% | 0.17% | 0.460 | -0.0207% | +0.0000% | $944.7 | |
| Vicor Corp (Derivatives) VICR | $199.07 | +12.85% | n/a | $157.2k | $26.9k | -20.41% | 0.06% | 0.171 | +0.0000% | n/a | $0.0 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $179.54 | -0.45% | n/a | $156.3k | $53.8k | -14.47% | 0.13% | 0.344 | +0.0000% | +0.0000% | $0.0 | |
| APPSTOCK APPSTOCK | $261.74 | +0.01% | n/a | $153.8k | $1.1m | +0.42% | 2.57% | 6.953 | +0.0312% | +0.0567% | $0.0 | |
| EURUSD EURUSD | $1.12 | -0.24% | n/a | $152.7k | $766.6k | +1.75% | 1.84% | 5.020 | +0.0000% | +0.0166% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $4.05 | -6.47% | n/a | $147.2k | $81.3k | +73.00% | 0.20% | 0.552 | +0.0000% | +0.0000% | $21.7 | |
| ON Semiconductor Corp ON | $74.23 | +2.66% | n/a | $146.1k | $325.7k | +4.94% | 0.78% | 2.229 | +0.0000% | +0.0000% | $0.0 | |
| 1000BTT 1000BTT | $0.0004 | -1.82% | n/a | $145.3k | $546.1k | -6.28% | 1.31% | 3.758 | -0.1279% | +0.0100% | $0.2 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $28.60 | +3.47% | n/a | $144.8k | $210.1k | +8.98% | 0.50% | 1.452 | +0.0000% | n/a | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $634.30 | +5.05% | n/a | $143.8k | $57.8k | -10.86% | 0.14% | 0.402 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -0.14% | n/a | $141.6k | $278.9k | +1.81% | 0.67% | 1.970 | +0.0100% | +0.0100% | $173.5 | |
| USDJPY USDJPY | $157.51 | +0.47% | n/a | $140.6k | $324.3k | +2.42% | 0.78% | 2.306 | +0.0000% | +0.0000% | $278.7 | |
| Infleqtion Inc (Derivatives) INFQ | $8.70 | -1.86% | n/a | $138.4k | $343.1k | +12.85% | 0.82% | 2.479 | +0.0033% | +0.0000% | $22.2 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $41.71 | +2.96% | n/a | $138.1k | $317.0k | +3.22% | 0.76% | 2.296 | -0.0452% | -0.0361% | $0.0 | |
| SSPC SSPC | $8.37 | +1.58% | n/a | $133.6k | $49.8k | -13.01% | 0.12% | 0.372 | +0.0000% | +0.0000% | $0.2 | |
| Status SNT | $0.0072 | +0.62% | $34.7m | $124.2k | $176.6k | -15.89% | 0.42% | 1.422 | +0.0100% | +0.0100% | $0.1 | |
| Casper CSPR | $0.0021 | -4.73% | $36.4m | $122.1k | $2.0k | -53.17% | 0.00% | 0.016 | +0.0464% | +0.1588% | $0.0 | |
| GBPUSD GBPUSD | $1.34 | -0.32% | n/a | $103.1k | $395.6k | +4.76% | 0.95% | 3.839 | +0.0000% | +0.0000% | $0.1 | |
| United Microelectronics Corporation (Derivatives) UMC | $19.37 | +3.47% | n/a | $101.4k | $26.4k | -14.87% | 0.06% | 0.261 | +0.0000% | +0.0000% | $0.0 | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $97.8k | $973.5 | -80.48% | 0.00% | 0.010 | +0.0000% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $94.0k | $5.0k | -1.42% | 0.01% | 0.053 | +0.0000% | n/a | $0.0 | |
| GIGADEVICE GIGADEVICE | $42.74 | -3.48% | n/a | $92.4k | $263.5k | +31.40% | 0.63% | 2.852 | +0.1237% | +0.0168% | $0.0 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $92.0k | $4.0k | +900.67% | 0.01% | 0.044 | +0.0000% | n/a | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $7.85 | -0.88% | n/a | $88.4k | $144.7k | +19.18% | 0.35% | 1.636 | +0.0474% | +0.0566% | $37.6 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | n/a | $85.8k | $10.8k | -1.39% | 0.03% | 0.126 | +0.0000% | n/a | $0.0 | |
| GRAIL, Inc. (Derivatives) GRAL | $140.28 | +4.24% | n/a | $84.7k | $67.0k | +81.09% | 0.16% | 0.792 | +0.0000% | +0.0000% | $0.0 | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $83.7k | $2.9k | -56.40% | 0.01% | 0.035 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $811.44 | +0.85% | n/a | $83.0k | $28.7k | +9.28% | 0.07% | 0.345 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $12.23 | +1.07% | n/a | $81.8k | $62.0k | -18.50% | 0.15% | 0.757 | +0.0000% | +0.0000% | $0.1 | |
| Linde PLC LIN | n/a | n/a | n/a | $80.8k | $4.4k | -8.47% | 0.01% | 0.054 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $80.2k | $4.8k | -0.98% | 0.01% | 0.060 | +0.0000% | n/a | $0.0 | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $72.77 | -5.32% | n/a | $79.9k | $21.6k | -11.98% | 0.05% | 0.270 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $79.1k | $134.8k | -1.08% | 0.32% | 1.704 | +0.0006% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $77.6k | $5.0k | +0.37% | 0.01% | 0.065 | +0.0000% | n/a | $0.0 | |
| 1000TURBO 1000TURBO | $0.8127 | -0.26% | n/a | $76.8k | $279.4k | +0.60% | 0.67% | 3.638 | +0.0100% | +0.0100% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $572.75 | -1.96% | n/a | $75.4k | $147.2k | -6.05% | 0.35% | 1.953 | +0.0000% | -0.0304% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $55.86 | +0.60% | n/a | $75.1k | $108.8k | +31.42% | 0.26% | 1.449 | -0.0008% | +0.0000% | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $73.75 | -0.93% | n/a | $73.6k | $26.0k | +14.92% | 0.06% | 0.354 | +0.0000% | +0.0000% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $68.0k | $5.3k | +6.62% | 0.01% | 0.078 | +0.0000% | n/a | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $14.0m | $67.1k | $196.4k | +7.13% | 0.47% | 2.929 | +0.0000% | n/a | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.57 | +0.02% | n/a | $61.5k | $54.7k | -3.80% | 0.13% | 0.889 | +0.0000% | +0.0000% | $0.0 |