미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산

모든 계약
  • 모든 계약
  • 무기한 계약
  • 선물 계약
코인들
  • 코인들
  • 카테고리들
필터
🔥Custom metrics
Watchlists
총계:
미결제 약정:$259.8m
24 시간당 볼륨:$176.5m
24 시간당 청산:$318.9k
코인
가격
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
zkPass ZKP $0.0550 -1.03% $11.2m $2.3m $2.8m -7.45% 1.06% 1.197 +0.0083% +0.0100% $9.3k
Taiwan Semiconductor Manufacturing Co Ltd TSM $425.82 +0.42% n/a $2.3m $2.1m +4.19% 0.82% 0.942 +0.0004% -0.0143% $12.7
FLOCK FLOCK $0.0407 +1.96% $15.9m $2.3m $1.3m +2.01% 0.51% 0.588 +0.0100% +0.0100% $6.4k
1000SATS 1000SATS $0.0000 +0.61% n/a $2.2m $1.3m +1.99% 0.50% 0.573 +0.0100% +0.0100% $10.6k
Big Time BIGTIME $0.0087 +1.45% $16.8m $2.2m $2.2m +1.61% 0.84% 0.970 -0.0069% +0.0052% $947.3
Open Campus EDU $0.0286 +0.51% $22.2m $2.2m $2.7m -2.95% 1.02% 1.187 +0.0100% +0.0093% $4.4k
Maple Finance SYRUP $0.1297 -1.55% $155.0m $2.2m $6.6m -1.88% 2.53% 2.960 +0.0088% +0.0100% $1.4k
Convex Finance CVX $1.34 -5.07% $120.8m $2.2m $2.7m -6.35% 1.05% 1.226 +0.0163% +0.0298% $2.0k
Goatseus Maximus GOAT $0.0131 -0.18% $13.1m $2.2m $2.1m -2.22% 0.83% 0.975 -0.0838% -0.0936% $20.4
Brevis BREV $0.0801 -0.84% $20.1m $2.2m $2.2m +0.46% 0.86% 1.024 +0.0083% +0.0002% $412.1
Broadcom Inc AVGO $382.85 -1.07% n/a $2.2m $2.9m -3.62% 1.13% 1.361 +0.0033% +0.0000% $22.7
Tutorial TUT $0.0103 -0.94% $8.6m $2.1m $2.7m -4.31% 1.05% 1.283 +0.0436% +0.0421% $1.2k
Xai XAI $0.0077 -1.03% $16.2m $2.1m $2.0m -1.43% 0.78% 0.953 -0.0069% +0.0057% $479.5
API3 API3 $0.2552 +0.91% $36.4m $2.1m $4.0m +1.26% 1.52% 1.865 -0.0037% -0.0207% $299.2
Kusama KSM $3.64 -0.02% $66.9m $2.1m $3.5m +0.21% 1.34% 1.645 +0.0080% -0.0051% $2.1k
LUNA2 LUNA2 $0.0515 +0.13% n/a $2.1m $2.0m +2.48% 0.75% 0.928 +0.0100% +0.0100% $1.3k
IOST IOST $0.0008 -1.62% $27.4m $2.1m $1.8m -10.78% 0.68% 0.840 -0.0222% -0.0395% $1.7k
MyNeighborAlice ALICE $0.1037 -0.14% $10.4m $2.1m $1.5m -1.24% 0.59% 0.736 -0.0388% -0.0320% $8.0k
Pixels PIXEL $0.0054 -0.72% $4.2m $2.1m $2.3m -1.14% 0.88% 1.109 +0.1050% +0.0661% $1.2k
Alaya AI AGT $0.0161 +8.65% n/a $2.1m $4.0m +9.08% 1.54% 1.946 +0.0315% +0.0545% $2.0k
Alchemy Pay ACH $0.0054 +0.50% n/a $2.1m $2.3m +2.27% 0.88% 1.114 +0.0083% +0.0100% $50.0
Cysic CYS $0.4647 -0.01% $74.4m $2.1m $13.8m -1.12% 5.33% 6.736 +0.0100% +0.0121% $4.6k
AS Roma Fan Token ASR $1.02 +1.43% $8.9m $2.0m $3.5m +4.00% 1.36% 1.738 +0.0110% +0.0176% $5.1
0x ZRX $0.0880 -0.06% $75.0m $2.0m $2.6m +0.43% 1.00% 1.279 -0.0338% -0.0373% $2.1k
Zilliqa ZIL $0.0031 +0.30% $61.1m $2.0m $3.6m -1.08% 1.40% 1.781 -0.0334% -0.0563% $4.8k
Usual USUAL $0.0101 -4.18% $18.1m $2.0m $2.0m -2.81% 0.76% 0.976 -0.0130% -0.0487% $5.1k
Superform UP $0.2993 -7.56% $12.7m $2.0m $1.2m -12.00% 0.47% 0.603 +0.0050% n/a $3.8k
Quack AI Q $0.0171 -1.60% $69.8m $2.0m $6.4m -0.87% 2.45% 3.175 +0.0190% +0.0100% $1.3k
Fluence Energy, Inc. (Derivatives) FLNC $23.69 -3.11% n/a $2.0m $145.7k +3.94% 0.06% 0.073 +0.0100% n/a $30.5k
1inch 1INCH $0.0713 -0.60% $100.5m $2.0m $4.4m +2.04% 1.71% 2.238 +0.0121% +0.0015% $3.2k
Sapien SAPIEN $0.0801 -3.71% $20.1m $2.0m $2.4m -4.98% 0.91% 1.191 +0.0083% +0.0100% $708.6
Orderly Network ORDER $0.0397 +1.63% $15.6m $2.0m $3.0m +3.16% 1.15% 1.512 +0.0083% +0.0100% $154.3
BounceBit BB $0.0284 -0.18% $8.7m $2.0m $1.9m -5.49% 0.74% 0.977 +0.0150% +0.0146% $5.5k
Swarm Network TRUTH $0.0113 -2.59% $23.7m $1.9m $3.2m -3.07% 1.22% 1.651 +0.0083% +0.0100% $6.4k
Bounce Token AUCTION $3.73 +0.51% $27.7m $1.9m $3.9m -1.21% 1.49% 2.017 -0.0296% +0.1714% $0.0
Polymesh POLYX $0.0388 +1.35% $49.9m $1.9m $2.0m -2.72% 0.78% 1.054 +0.0100% +0.0100% $2.7k
MAGIC MAGIC $0.0455 -1.23% $15.3m $1.9m $2.5m +0.09% 0.97% 1.314 +0.0217% +0.0100% $100.3
我踏马来了 我踏马来了 $0.0082 -3.03% n/a $1.9m $2.9m -2.60% 1.13% 1.539 +0.0124% +0.0100% $6.4k
GMX GMX $5.52 +0.24% $57.5m $1.9m $2.6m +0.28% 1.00% 1.355 +0.3745% -0.0090% $259.6
Tradoor TRADOOR $0.3712 -2.93% $5.3m $1.9m $2.6m -4.82% 1.02% 1.384 +0.0100% +0.0100% $17.4k
Boundless ZKC $0.0484 +0.02% $14.1m $1.9m $1.8m -0.11% 0.69% 0.936 +0.0100% +0.0100% $233.5
Samsung Electronics Co Ltd (Derivatives) SAMSUNG $217.04 +1.12% n/a $1.8m $949.3k +6.03% 0.37% 0.516 +0.0033% -0.0265% $5.4k
UMA UMA $0.3961 -0.80% $36.0m $1.8m $2.6m -0.94% 0.99% 1.407 -0.0314% -0.0405% $0.0
Cronos CRO $0.0595 -0.80% $2.7b $1.8m $4.2m +0.53% 1.63% 2.327 -0.0101% -0.0430% $6.0
TerraClassicUSD USTC $0.0059 +1.73% $33.1m $1.8m $1.3m +1.35% 0.51% 0.736 +0.0100% +0.0100% $626.9
Reserve Rights RSR $0.0013 -0.60% $83.8m $1.8m $2.3m +0.29% 0.89% 1.284 -0.0131% -0.0231% $226.2
Pundi X PUNDIX $0.1003 +2.70% $26.0m $1.8m $1.4m +2.24% 0.52% 0.769 +0.0100% +0.0100% $2.4k
Redwire Corp (Derivatives) RDW $15.47 -14.72% n/a $1.8m $154.8k +7.22% 0.06% 0.088 +0.0050% n/a $29.7k
Lista DAO LISTA $0.0510 -0.29% $19.7m $1.8m $1.5m -4.49% 0.58% 0.861 +0.0100% +0.0100% $247.3
Ravencoin RVN $0.0043 +1.25% $70.8m $1.8m $2.1m -2.42% 0.83% 1.219 +0.0100% +0.0100% $5.5k
MANTRA MANTRA $0.0075 -1.43% $39.5m $1.8m $1.4m -5.22% 0.53% 0.780 +0.0100% +0.0100% $5.2k
MyShell SHELL $0.0254 -1.20% $6.9m $1.8m $1.8m -0.20% 0.71% 1.052 +0.0083% +0.0471% $1.5k
SKALE Network SKL $0.0042 -0.47% $25.6m $1.7m $1.7m -1.64% 0.65% 0.974 -0.0558% -0.0843% $7.6k
Flow (Dapper labs) FLOW $0.0285 -2.23% $47.5m $1.7m $5.3m -2.84% 2.05% 3.086 -0.0144% -0.0244% $616.1
TOWNS TOWNS $0.0022 -4.60% $4.6m $1.7m $1.7m -0.47% 0.66% 0.994 +0.0100% +0.0100% $394.1
Hashflow HFT $0.0104 -0.50% $8.7m $1.7m $2.0m -0.11% 0.77% 1.161 +0.1039% -0.1536% $347.6
EVAA Protocol EVAA $0.3765 -2.97% $2.5m $1.7m $3.1m -3.95% 1.18% 1.799 +0.0100% +0.0100% $3.0k
Biconomy BICO $0.0185 -3.72% $13.4m $1.7m $1.3m -7.36% 0.50% 0.754 -0.0392% -0.0648% $2.5k
SSV Network SSV $2.18 -1.06% $32.2m $1.7m $2.1m -4.06% 0.80% 1.229 -0.0335% -0.0543% $2.9k
1000FLOKI 1000FLOKI $0.0246 -0.45% n/a $1.7m $2.9m -1.62% 1.12% 1.723 +0.0053% +0.0100% $3.0k
Lisk LSK $0.0908 -1.29% $21.3m $1.7m $1.6m -1.75% 0.60% 0.935 +0.0499% +0.2088% $289.1
Prometeus PROM $1.06 -1.19% $19.5m $1.7m $1.8m -4.84% 0.67% 1.048 +0.0100% +0.0100% $2.4k
KAIA KAIA $0.0357 -3.53% $210.3m $1.7m $3.5m -2.02% 1.33% 2.076 +0.0177% -0.0069% $3.9k
BSquared Network B2 $0.4144 -6.37% $17.3m $1.7m $5.7m -5.47% 2.18% 3.423 +0.0100% +0.0100% $5.8k
RedStone RED $0.0948 -1.48% $39.5m $1.6m $2.3m +3.22% 0.87% 1.388 +0.0100% +0.0100% $180.5
Humidifi WET $0.0564 -0.32% $13.0m $1.6m $2.2m +0.01% 0.83% 1.329 +0.0083% +0.0100% $292.3
Tagger TAG $0.0010 -1.16% $107.1m $1.6m $7.4m -1.30% 2.86% 4.609 +0.0268% +0.0241% $2.7k
OVERTAKE TAKE $0.0180 -8.02% $5.3m $1.6m $1.4m -10.01% 0.55% 0.912 +0.0100% +0.0100% $4.3k
Gas GAS $1.11 +0.32% $72.2m $1.6m $2.6m -3.39% 1.00% 1.644 -0.0368% -0.0450% $48.5
BROCCOLI714 BROCCOLI714 $0.0130 -2.12% n/a $1.6m $1.3m +0.90% 0.48% 0.799 +0.0100% +0.0100% $696.8
1000RATS 1000RATS $0.0285 -7.00% n/a $1.6m $7.8m -7.04% 2.99% 4.965 +0.0458% +0.0522% $4.9k
CyberConnect CYBER $0.3387 -2.50% $22.7m $1.6m $2.2m +3.24% 0.86% 1.423 +0.0089% +0.0063% $958.8
Bitcoin SV BSV $11.58 +1.68% $231.6m $1.5m $2.6m -6.29% 1.01% 1.718 +0.0100% +0.0100% $219.2
Euler EUL $0.9024 -1.08% $21.8m $1.5m $2.5m -4.56% 0.98% 1.669 -0.0140% +0.0100% $4.9k
TOSHI TOSHI $0.0001 +0.11% $52.9m $1.5m $586.2k -5.79% 0.23% 0.388 +0.0100% +0.0100% $12.0k
XPIN Network XPIN $0.0012 -1.57% $18.7m $1.5m $7.8m -2.92% 2.99% 5.213 +0.0451% +0.0101% $18.8k
1MBABYDOGE 1MBABYDOGE $0.0003 -1.44% n/a $1.5m $1.2m -6.69% 0.46% 0.804 +0.0100% +0.0100% $806.4
Qtum QTUM $0.7160 +0.88% $75.9m $1.5m $2.3m +2.65% 0.88% 1.572 -0.0246% -0.0401% $500.3
yearn.finance YFI $1,875.54 +0.31% $67.4m $1.4m $3.6m +0.08% 1.39% 2.493 -0.0163% -0.0312% $637.6
Ark ARK $0.1197 +0.28% $23.7m $1.4m $1.6m -7.53% 0.60% 1.078 +0.0100% +0.0037% $2.3k
SynFutures F $0.0038 -1.25% $16.5m $1.4m $2.6m -2.14% 1.00% 1.789 +0.0083% +0.0100% $1.1k
ChainGPT CGPT $0.0205 -2.50% $19.2m $1.4m $1.5m -1.72% 0.57% 1.035 +0.0100% +0.0100% $13.5k
Numeraire NMR $8.36 -1.06% $58.9m $1.4m $2.9m -4.15% 1.12% 2.028 -0.0093% -0.0192% $172.0
AEVO AEVO $0.0195 +0.15% $17.9m $1.4m $1.9m +1.42% 0.73% 1.336 -0.0287% -0.0222% $0.0
Cookie COOKIE $0.0091 -1.69% $7.0m $1.4m $1.8m +0.67% 0.70% 1.298 +0.0453% +0.0723% $1.5k
Tensor TNSR $0.0290 -0.08% $9.7m $1.4m $2.1m -0.92% 0.82% 1.535 +0.0034% -0.0052% $444.9
Era7 ERA $0.0998 +0.33% n/a $1.4m $2.0m -0.48% 0.77% 1.457 +0.0100% +0.0100% $137.1
OpenAI OPENAI $1,318.10 -2.07% n/a $1.4m $2.4m +0.31% 0.92% 1.755 +0.0050% n/a $0.0
Acurast ACU $0.0760 -1.97% $22.2m $1.4m $1.3m -1.12% 0.51% 0.984 +0.0083% +0.0100% $2.0k
Mubarak MUBARAK $0.0107 +0.30% $10.7m $1.4m $1.7m -1.07% 0.67% 1.281 +0.0171% +0.0025% $1.1k
Somnia SOMI $0.1092 -1.28% $17.6m $1.3m $1.3m -1.31% 0.49% 0.943 +0.0100% -0.0633% $993.4
Dell Technologies Inc DELL $398.29 +1.25% n/a $1.3m $884.8k -5.10% 0.34% 0.661 +0.0000% +0.0000% $11.9
Bitlayer BTR $0.0201 -2.37% $5.2m $1.3m $2.2m -2.82% 0.84% 1.646 +0.0100% +0.0100% $21.5
Floki Inu FLOKI $0.0000 -0.43% $237.4m $1.3m $1.1m -2.16% 0.41% 0.805 -0.0075% -0.0171% $0.0
Gitcoin GTC $0.0771 -2.19% $6.8m $1.3m $1.1m -4.13% 0.41% 0.807 -0.1685% -0.1766% $0.0
Chill guy CHILLGUY $0.0084 -1.17% $8.5m $1.3m $2.1m -1.49% 0.81% 1.630 -0.2883% -0.3049% $104.3
Celo CELO $0.0607 -0.10% $36.6m $1.3m $2.3m +0.24% 0.88% 1.782 +0.0064% +0.0013% $0.0
BROCCOLIF3B BROCCOLIF3B $0.0048 -11.92% n/a $1.3m $1.5m -13.90% 0.58% 1.170 -0.0258% -0.0347% $3.4k
1000XEC 1000XEC $0.0054 +0.24% n/a $1.3m $1.1m -4.81% 0.42% 0.850 +0.0061% +0.0100% $4.9k
OKZOO AIOT $0.0619 +0.05% $16.1m $1.3m $2.9m +1.50% 1.12% 2.307 +0.0978% +0.1042% $2.5k