미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$284.0m
24 시간당 볼륨:$227.8m
24 시간당 청산:$1.6m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGO FOGO | $0.0083 | -6.20% | $31.9m | $2.8m | $2.8m | -6.92% | 1.00% | 1.001 | +0.0074% | +0.0100% | $36.2k | |
| IREN Ltd IREN | $35.46 | -8.29% | n/a | $2.8m | $950.3k | -13.07% | 0.33% | 0.337 | -0.0288% | +0.0000% | $6.9k | |
| Golem GLM | $0.0974 | -1.87% | $97.3m | $2.8m | $1.8m | +0.22% | 0.62% | 0.628 | +0.0033% | +0.0057% | $1.9k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $13.31 | -5.06% | n/a | $2.8m | $224.4k | +6.47% | 0.08% | 0.081 | -0.0057% | +0.1009% | $0.0 | |
| Magic Eden ME | $0.0603 | -6.67% | $36.6m | $2.8m | $4.1m | -8.14% | 1.44% | 1.486 | -0.0030% | -0.0013% | $15.4k | |
| 1000FLOKI 1000FLOKI | $0.0207 | -5.43% | n/a | $2.8m | $1.9m | -21.09% | 0.68% | 0.704 | -0.0315% | -0.0258% | $8.4k | |
| Gitcoin GTC | $0.0734 | +5.37% | $6.4m | $2.7m | $1.1m | +3.97% | 0.40% | 0.413 | +0.0100% | +0.0100% | $961.5 | |
| UnifAI UAI | $0.3072 | -4.32% | $73.2m | $2.7m | $5.8m | -3.86% | 2.03% | 2.112 | +0.0100% | +0.0100% | $15.2k | |
| WalletConnect Token WCT | $0.0371 | -6.56% | $6.9m | $2.7m | $2.7m | -9.03% | 0.94% | 0.984 | +0.0018% | +0.0081% | $36.8k | |
| ZHIPU ZHIPU | $134.32 | -18.35% | n/a | $2.7m | $249.0k | -12.24% | 0.09% | 0.092 | +0.0848% | n/a | $4.4k | |
| Orderly Network ORDER | $0.0289 | -8.08% | $11.5m | $2.7m | $2.1m | -10.17% | 0.72% | 0.760 | +0.0083% | +0.0100% | $12.4k | |
| GMX GMX | $6.58 | -4.17% | $68.7m | $2.7m | $3.4m | -8.44% | 1.19% | 1.251 | -0.0161% | -0.0093% | $6.1k | |
| Nomina NOM | $0.0015 | -3.46% | $4.3m | $2.7m | $2.5m | -3.33% | 0.90% | 0.947 | +0.0152% | +0.0100% | $28.8k | |
| Doodles DOOD | $0.0014 | -6.10% | $11.0m | $2.7m | $1.6m | -16.43% | 0.55% | 0.579 | +0.0083% | +0.0100% | $18.9k | |
| Manta Network MANTA | $0.0595 | -0.64% | $28.3m | $2.7m | $6.8m | -0.28% | 2.40% | 2.562 | +0.0056% | +0.0093% | $16.0k | |
| MAGIC MAGIC | $0.0402 | -5.12% | $13.6m | $2.7m | $2.1m | -6.49% | 0.74% | 0.792 | -0.0225% | -0.0048% | $26.8k | |
| Sign SIGN | $0.0077 | -4.60% | $19.0m | $2.6m | $3.8m | -3.10% | 1.34% | 1.446 | +0.0012% | +0.0100% | $12.2k | |
| VELODROME VELODROME | $0.0182 | +1.83% | $22.8m | $2.6m | $3.7m | +2.35% | 1.29% | 1.399 | +0.0100% | +0.0100% | $6.8k | |
| Walrus WAL | $0.0264 | -7.15% | $64.8m | $2.6m | $2.5m | -4.79% | 0.89% | 0.965 | +0.0009% | +0.0071% | $65.3k | |
| Hyperlane HYPER | $0.0617 | -3.09% | $20.9m | $2.6m | $3.1m | -3.49% | 1.10% | 1.196 | -0.0201% | -0.0001% | $27.6k | |
| Big Time BIGTIME | $0.0060 | -6.98% | $11.4m | $2.6m | $2.0m | -1.88% | 0.72% | 0.778 | -0.0268% | -0.0313% | $44.4k | |
| Intuition TRUST | $0.0491 | -3.40% | $8.8m | $2.6m | $1.7m | -4.51% | 0.61% | 0.668 | +0.0083% | +0.0100% | $8.6k | |
| MyNeighborAlice ALICE | $0.1186 | -0.48% | $11.9m | $2.6m | $2.5m | -9.22% | 0.87% | 0.947 | -0.0503% | -0.0678% | $25.0k | |
| BitMine Immersion Technologies BMNR | $17.26 | +2.96% | n/a | $2.6m | $1.5m | +11.65% | 0.51% | 0.566 | -0.0030% | +0.0000% | $12.3k | |
| Hana Network HANA | $0.0300 | +0.89% | $7.1m | $2.6m | $8.5m | -2.22% | 2.99% | 3.303 | +0.0189% | +0.0133% | $5.8k | |
| Ravencoin RVN | $0.0035 | -4.92% | $56.9m | $2.6m | $2.0m | -0.86% | 0.72% | 0.797 | -0.0248% | +0.0065% | $56.1k | |
| POET Technologies Inc. POET | $6.99 | -1.72% | n/a | $2.5m | $333.5k | -7.64% | 0.12% | 0.131 | -0.2517% | +0.0000% | $23.8 | |
| Brevis BREV | $0.0687 | -7.55% | $17.2m | $2.5m | $2.6m | -9.28% | 0.92% | 1.035 | +0.0083% | +0.0100% | $34.5k | |
| OLAXBT AIO | $0.0971 | -13.85% | $22.3m | $2.5m | $3.3m | -16.44% | 1.15% | 1.285 | +0.0100% | +0.0100% | $26.8k | |
| Janction JCT | $0.0040 | -6.83% | $45.6m | $2.5m | $10.1m | -7.29% | 3.55% | 3.982 | +0.0100% | +0.0101% | $22.2k | |
| cat in a dogs world MEW | $0.0003 | -4.59% | $30.0m | $2.5m | $2.2m | -8.40% | 0.78% | 0.881 | -0.0159% | -0.2145% | $17.9k | |
| MemeCore M | $1.16 | -5.42% | $1.5b | $2.5m | $9.7m | -5.39% | 3.43% | 3.881 | +0.0100% | +0.0100% | $17.4k | |
| The Protocol THE | $0.0513 | -6.38% | n/a | $2.5m | $2.4m | -12.42% | 0.86% | 0.979 | +0.0100% | +0.0100% | $31.6k | |
| BROCCOLI714 BROCCOLI714 | $0.0126 | -2.19% | n/a | $2.5m | $1.6m | -0.38% | 0.56% | 0.644 | +0.0100% | +0.0100% | $7.4k | |
| StakeStone STO | $0.0386 | -3.90% | $8.7m | $2.5m | $3.2m | -2.80% | 1.12% | 1.300 | +0.0100% | +0.0100% | $36.9k | |
| Huma Finance HUMA | $0.0213 | -0.85% | $37.0m | $2.4m | $13.7m | -0.41% | 4.82% | 5.671 | +0.0064% | +0.0100% | $16.3k | |
| Initia INIT | $0.0489 | -8.71% | $10.0m | $2.4m | $2.3m | -4.06% | 0.82% | 0.966 | -0.0506% | -1.0050% | $14.3k | |
| Official Melania Meme MELANIA | $0.0799 | -2.58% | $76.0m | $2.4m | $3.0m | -6.24% | 1.06% | 1.257 | +0.1561% | +0.4190% | $14.2k | |
| FLOCK FLOCK | $0.0289 | -6.61% | $12.4m | $2.4m | $1.5m | -2.74% | 0.52% | 0.623 | +0.0433% | +0.0253% | $19.1k | |
| Tutorial TUT | $0.0133 | -16.48% | $11.1m | $2.4m | $4.1m | -18.26% | 1.45% | 1.753 | +0.0100% | +0.0100% | $3.9k | |
| ASML Holding NV ASML | $1,598.84 | -11.90% | n/a | $2.4m | $1.3m | +59.86% | 0.47% | 0.561 | -0.0391% | +0.0000% | $21.2k | |
| Stargate Finance STG | $0.1274 | -3.85% | $17.9m | $2.3m | $3.5m | -4.87% | 1.22% | 1.471 | +0.0432% | -0.0602% | $33.1k | |
| GoPlus Security GPS | $0.0093 | +0.89% | $92.7m | $2.3m | $6.7m | +1.31% | 2.35% | 2.846 | -0.0223% | -0.0740% | $927.6 | |
| Nokia Oyj (Derivatives) NOK | $9.18 | -1.22% | n/a | $2.3m | $1.5m | -11.13% | 0.54% | 0.653 | +0.0000% | n/a | $6.7k | |
| Brett BRETT | $0.0045 | -3.72% | $44.2m | $2.3m | $2.7m | -5.96% | 0.96% | 1.177 | +0.0050% | -0.0047% | $24.5k | |
| Pixels PIXEL | $0.0043 | -5.06% | $3.3m | $2.3m | $2.0m | -5.01% | 0.70% | 0.861 | -0.0239% | -0.0400% | $34.5k | |
| KernelDAO KERNEL | $0.0324 | -3.84% | $9.3m | $2.3m | $1.3m | -5.86% | 0.47% | 0.578 | +0.0005% | +0.0100% | $24.8k | |
| Binance BTCDOM Index BTCDOM | $5,512.90 | +0.85% | n/a | $2.3m | $17.1m | +1.42% | 6.01% | 7.391 | +0.0100% | +0.0100% | $181.8 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $18.97 | -13.54% | n/a | $2.3m | $233.4k | -8.43% | 0.08% | 0.101 | +0.0000% | -0.0070% | $277.8 | |
| Moca Coin MOCA | $0.0080 | -5.93% | $33.9m | $2.3m | $1.3m | -1.21% | 0.47% | 0.581 | +0.0100% | +0.0100% | $2.8k | |
| Coin98 C98 | $0.0118 | -6.60% | $11.8m | $2.3m | $1.7m | -6.12% | 0.59% | 0.740 | -0.0726% | -0.0642% | $45.3k | |
| ZetaChain ZETA | $0.0298 | -6.96% | $44.9m | $2.2m | $3.0m | -6.62% | 1.07% | 1.359 | -0.0057% | -0.0047% | $17.4k | |
| Orca ORCA | $1.15 | -2.73% | $70.0m | $2.2m | $4.3m | -1.06% | 1.50% | 1.897 | -0.0148% | -0.0135% | $5.2k | |
| Mubarak MUBARAK | $0.0110 | +0.87% | $11.0m | $2.2m | $2.1m | +9.60% | 0.73% | 0.922 | -0.0172% | -0.0085% | $14.2k | |
| Anoma XAN | $0.0111 | -6.11% | $27.6m | $2.2m | $2.5m | -6.95% | 0.89% | 1.130 | +0.0100% | +0.0100% | $5.7k | |
| Celo CELO | $0.0642 | -2.18% | $38.8m | $2.2m | $3.2m | -3.22% | 1.13% | 1.444 | -0.0101% | -0.0187% | $18.6k | |
| Portal PORTAL | $0.0095 | -5.77% | $7.6m | $2.2m | $2.2m | -4.34% | 0.77% | 0.993 | -0.0144% | -0.0179% | $27.0k | |
| CoreWeave Inc (Derivatives) CRWV | $70.17 | -6.19% | n/a | $2.2m | $1.3m | -1.34% | 0.46% | 0.594 | -0.0227% | +0.0000% | $255.1 | |
| State Street Health Care Select Sector SPDR ETF XLV | $163.72 | +0.34% | n/a | $2.2m | $180.4k | +25.26% | 0.06% | 0.082 | +0.0000% | +0.0000% | $0.0 | |
| PlaysOut PLAY | $0.0374 | +0.29% | $13.9m | $2.2m | $6.4m | +0.87% | 2.26% | 2.936 | +0.0440% | +0.0100% | $22.0k | |
| Aztec AZTEC | $0.0141 | -3.93% | $41.4m | $2.2m | $3.2m | -7.59% | 1.12% | 1.469 | +0.0088% | +0.0100% | $1.8k | |
| Spacemesh SMH | $536.04 | -7.08% | n/a | $2.1m | $412.2k | -3.41% | 0.15% | 0.193 | -0.0930% | -0.0010% | $5.8k | |
| Usual USUAL | $0.0081 | -8.36% | $14.5m | $2.1m | $2.0m | +2.13% | 0.70% | 0.928 | +0.0261% | +0.0051% | $39.7k | |
| Bonfida FIDA | $0.0182 | -5.23% | $18.0m | $2.1m | $1.7m | -7.23% | 0.59% | 0.790 | +0.0100% | +0.0021% | $44.4k | |
| Bounce Token AUCTION | $2.90 | -6.25% | $21.5m | $2.1m | $3.0m | -6.12% | 1.06% | 1.425 | -0.0139% | -0.0181% | $25.8k | |
| Banana Gun BANANA | $3.85 | +2.47% | $15.5m | $2.1m | $2.5m | +5.98% | 0.86% | 1.172 | -0.0041% | -0.0202% | $6.2k | |
| Applied Materials AMAT | $498.96 | -10.60% | n/a | $2.1m | $1.3m | -11.22% | 0.45% | 0.611 | +0.0019% | +0.0000% | $3.4k | |
| Goatseus Maximus GOAT | $0.0131 | +1.59% | $13.0m | $2.1m | $2.3m | +0.32% | 0.80% | 1.093 | +0.0531% | +1.0075% | $15.4k | |
| Power Protocol POWER | $0.0828 | -9.10% | $17.3m | $2.1m | $4.1m | -11.05% | 1.44% | 1.986 | +0.0100% | +0.0100% | $27.0k | |
| CATI CATI | $0.0358 | -8.15% | $35.8m | $2.1m | $2.8m | -5.93% | 0.97% | 1.347 | -0.0656% | -0.0751% | $11.1k | |
| Maverick Protocol MAV | $0.0085 | -3.46% | $10.0m | $2.0m | $1.5m | -5.17% | 0.54% | 0.744 | +0.0100% | +0.0100% | $26.3k | |
| Everlyn AI LYN | $0.0346 | -6.34% | $7.2m | $2.0m | $5.9m | -6.22% | 2.09% | 2.910 | +0.0402% | +0.0374% | $10.5k | |
| Zoom (Derivatives) ZM | $91.91 | +3.92% | n/a | $2.0m | $177.0k | +52.44% | 0.06% | 0.087 | +0.0000% | +0.0000% | $699.5 | |
| WOO Network WOO | $0.0121 | -4.58% | $23.0m | $2.0m | $1.7m | -6.62% | 0.58% | 0.823 | +0.0100% | +0.0100% | $18.6k | |
| Super Micro Computer Inc SMCI | $28.89 | -6.99% | n/a | $2.0m | $625.9k | +7.81% | 0.22% | 0.311 | -0.0083% | +0.0000% | $1.5k | |
| Dusk Network DUSK | $0.0616 | -3.72% | $30.8m | $2.0m | $2.6m | -0.60% | 0.93% | 1.313 | +0.0100% | +0.0100% | $25.2k | |
| Four FORM | $0.1982 | +2.36% | $75.7m | $2.0m | $5.6m | +1.02% | 1.97% | 2.833 | -0.0236% | +0.0012% | $9.4k | |
| Numeraire NMR | $8.54 | -3.56% | $60.1m | $2.0m | $2.6m | -0.59% | 0.93% | 1.331 | -0.0323% | +0.0603% | $4.1k | |
| Recall RECALL | $0.0384 | -0.98% | $9.7m | $1.9m | $1.7m | -4.57% | 0.61% | 0.890 | +0.0057% | -0.0058% | $7.0k | |
| Puffer PUFFER | $0.0122 | -8.85% | $6.1m | $1.9m | $354.6k | +14.62% | 0.12% | 0.182 | -0.0198% | +0.0100% | $208.9 | |
| SQD SQD | $0.0302 | -3.02% | $34.8m | $1.9m | $1.9m | +3.94% | 0.69% | 1.001 | +0.0100% | +0.0100% | $9.8k | |
| Astera Labs, Inc. ALAB | $272.69 | -9.61% | n/a | $1.9m | $516.0k | -15.57% | 0.18% | 0.268 | +0.0109% | +0.1130% | $7.0k | |
| Goldman Sachs Group Inc GS | $1,040.73 | -3.41% | n/a | $1.9m | $144.6k | -19.42% | 0.05% | 0.075 | -0.1219% | -0.6826% | $151.3 | |
| Swarm Network TRUTH | $0.0133 | -4.80% | $27.7m | $1.9m | $4.1m | -8.75% | 1.46% | 2.162 | +0.0083% | +0.0100% | $5.6k | |
| Tradoor TRADOOR | $0.4993 | -4.28% | $7.1m | $1.9m | $3.2m | -3.55% | 1.13% | 1.677 | +0.0100% | +0.0100% | $16.8k | |
| CEA Industries Inc. BNC | $2.87 | +0.42% | n/a | $1.9m | $284.4k | +61.81% | 0.10% | 0.150 | +0.3515% | -1.3425% | $184.1 | |
| Teleport System Token TST | $0.0109 | -10.81% | $68.3k | $1.9m | $1.9m | -11.91% | 0.65% | 0.979 | +0.0100% | +0.0100% | $21.9k | |
| YieldBasis YB | $0.0665 | -5.93% | n/a | $1.9m | $2.4m | -5.21% | 0.85% | 1.289 | +0.0083% | +0.0100% | $16.7k | |
| Succinct PROVE | $0.1747 | -6.50% | $34.1m | $1.9m | $4.2m | -8.07% | 1.49% | 2.273 | -0.0070% | -0.0031% | $11.1k | |
| Mind Network FHE | $0.0186 | -4.53% | $4.6m | $1.9m | $3.8m | -4.59% | 1.35% | 2.063 | +0.0100% | +0.0100% | $11.7k | |
| Drift DRIFT | $0.0115 | -6.59% | $7.0m | $1.8m | $2.9m | -3.96% | 1.04% | 1.599 | +0.0100% | +0.0100% | $40.7k | |
| Lista DAO LISTA | $0.0469 | +1.10% | $19.6m | $1.8m | $1.5m | -7.58% | 0.51% | 0.796 | +0.0100% | +0.0100% | $2.5k | |
| Altlayer ALT | $0.0058 | -4.58% | $39.7m | $1.8m | $4.6m | -2.57% | 1.62% | 2.514 | -0.0213% | -0.0399% | $24.1k | |
| Terra LUNA | $0.0405 | -5.57% | $278.3m | $1.8m | $604.9k | -15.83% | 0.21% | 0.331 | +0.0731% | +0.0778% | $8.8k | |
| Chromia CHR | $0.0120 | -7.03% | $11.7m | $1.8m | $1.6m | -9.45% | 0.55% | 0.853 | +0.0100% | +0.0100% | $16.3k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $274.08 | -17.94% | n/a | $1.8m | $587.9k | +16.83% | 0.21% | 0.324 | +0.0420% | n/a | $11.5k | |
| DoubleZero 2Z | $0.0582 | -4.51% | $201.9m | $1.8m | $3.5m | -5.84% | 1.22% | 1.919 | -0.0239% | -0.0259% | $10.3k | |
| Nesa NES | $0.2253 | -6.59% | $32.0m | $1.8m | $1.6m | -9.98% | 0.58% | 0.923 | +0.0050% | n/a | $2.8k | |
| XPD XPD | $1,270.50 | -1.15% | n/a | $1.8m | $406.9k | +21.56% | 0.14% | 0.229 | +0.0260% | n/a | $1.1k | |
| Gravity G | $0.0032 | -3.47% | $22.9m | $1.8m | $2.2m | -2.75% | 0.77% | 1.236 | +0.0100% | +0.0100% | $2.5k |