미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$254.0m
24 시간당 볼륨:$172.6m
24 시간당 청산:$245.8k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alchemist AI ALCH | $0.0631 | +6.25% | $53.2m | $2.2m | $11.7m | +7.30% | 4.60% | 5.321 | +0.0014% | +0.0762% | $258.9 | |
| Big Time BIGTIME | $0.0088 | +3.24% | $16.9m | $2.2m | $2.2m | +4.12% | 0.87% | 1.007 | -0.0006% | +0.0038% | $947.3 | |
| Goatseus Maximus GOAT | $0.0133 | +1.25% | $13.2m | $2.2m | $2.2m | -0.07% | 0.85% | 0.993 | -0.1272% | -0.0208% | $23.4 | |
| Xai XAI | $0.0078 | +0.42% | $16.3m | $2.2m | $2.1m | +1.63% | 0.81% | 0.954 | -0.0015% | +0.0100% | $479.5 | |
| Impossible Cloud Network ICNT | $0.2010 | +1.06% | $51.1m | $2.1m | $2.0m | -7.19% | 0.79% | 0.933 | +0.0100% | +0.0100% | $834.0 | |
| Synapse SYN | $0.0313 | -1.53% | $6.9m | $2.1m | $932.2k | -12.93% | 0.37% | 0.436 | -0.0282% | +0.0530% | $4.0k | |
| Maple Finance SYRUP | $0.1301 | -0.36% | $155.2m | $2.1m | $6.6m | -0.93% | 2.59% | 3.107 | +0.0088% | +0.0100% | $1.3k | |
| Alaya AI AGT | $0.0161 | +7.31% | n/a | $2.1m | $4.0m | +7.75% | 1.57% | 1.890 | +0.0315% | +0.0690% | $2.0k | |
| LUNA2 LUNA2 | $0.0518 | +1.28% | n/a | $2.1m | $2.0m | +4.45% | 0.77% | 0.931 | +0.0100% | +0.0100% | $1.3k | |
| API3 API3 | $0.2562 | +2.25% | $36.6m | $2.1m | $4.0m | +3.17% | 1.56% | 1.888 | -0.0135% | -0.0310% | $299.2 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $426.21 | +1.95% | n/a | $2.1m | $2.1m | +2.68% | 0.84% | 1.039 | +0.0004% | -0.0094% | $12.7 | |
| Alien Worlds TLM | $0.0010 | -2.94% | $6.9m | $2.1m | $1.4m | -0.94% | 0.56% | 0.696 | -0.0784% | -0.2893% | $821.0 | |
| Tutorial TUT | $0.0104 | -0.53% | $8.6m | $2.0m | $2.7m | -2.81% | 1.08% | 1.347 | +0.0436% | +0.0396% | $1.2k | |
| IOST IOST | $0.0008 | +0.61% | $27.8m | $2.0m | $1.8m | -8.64% | 0.70% | 0.877 | -0.0193% | -0.0263% | $1.7k | |
| Sapien SAPIEN | $0.0810 | -1.16% | $20.3m | $2.0m | $2.4m | -1.93% | 0.95% | 1.194 | +0.0083% | +0.0100% | $708.6 | |
| Alchemy Pay ACH | $0.0054 | +0.92% | n/a | $2.0m | $2.3m | +3.42% | 0.91% | 1.150 | +0.0083% | +0.0098% | $50.0 | |
| Kusama KSM | $3.67 | +1.45% | $67.4m | $2.0m | $3.5m | +1.76% | 1.38% | 1.746 | -0.0031% | +0.0194% | $2.0k | |
| cat in a dogs world MEW | $0.0004 | +2.58% | $32.6m | $2.0m | $2.9m | +4.27% | 1.14% | 1.444 | -0.0349% | +0.0321% | $3.7k | |
| 0x ZRX | $0.0892 | +1.91% | $75.9m | $2.0m | $2.6m | +2.56% | 1.03% | 1.313 | -0.0353% | -0.0425% | $2.1k | |
| Orderly Network ORDER | $0.0403 | +3.33% | $15.7m | $2.0m | $3.0m | +5.40% | 1.19% | 1.507 | +0.0083% | +0.0100% | $154.3 | |
| Pixels PIXEL | $0.0054 | -0.48% | $4.2m | $2.0m | $2.3m | +0.27% | 0.91% | 1.165 | +0.0037% | -0.0086% | $1.1k | |
| Broadcom Inc AVGO | $382.95 | +0.06% | n/a | $2.0m | $2.9m | -0.67% | 1.16% | 1.481 | +0.0033% | +0.0000% | $22.7 | |
| Bounce Token AUCTION | $3.76 | +1.54% | $27.8m | $2.0m | $3.9m | -0.38% | 1.53% | 1.966 | -0.0404% | +0.0382% | $0.0 | |
| Quack AI Q | $0.0171 | -0.84% | $69.6m | $2.0m | $6.3m | +0.04% | 2.50% | 3.240 | +0.0190% | +0.0154% | $1.3k | |
| AS Roma Fan Token ASR | $1.03 | +1.73% | $8.9m | $2.0m | $3.6m | +3.53% | 1.40% | 1.821 | +0.0110% | +0.0232% | $265.2 | |
| Superform UP | $0.3004 | -6.13% | $13.0m | $1.9m | $1.2m | -10.25% | 0.48% | 0.626 | +0.0050% | n/a | $3.8k | |
| Golem GLM | $0.1090 | -0.80% | $109.1m | $1.9m | $1.9m | -4.11% | 0.73% | 0.956 | +0.0083% | +0.0100% | $3.0 | |
| Zilliqa ZIL | $0.0032 | +1.00% | $61.5m | $1.9m | $3.7m | -0.20% | 1.44% | 1.881 | -0.0478% | -0.0652% | $4.8k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.70 | -1.54% | n/a | $1.9m | $143.8k | -4.47% | 0.06% | 0.075 | +0.0100% | n/a | $30.5k | |
| BounceBit BB | $0.0285 | +2.67% | $8.9m | $1.9m | $2.0m | +0.31% | 0.77% | 1.020 | +0.0125% | +0.0082% | $3.1k | |
| 1inch 1INCH | $0.0722 | +1.35% | $101.4m | $1.9m | $4.5m | +3.95% | 1.77% | 2.329 | +0.0106% | +0.0274% | $3.3k | |
| Tradoor TRADOOR | $0.3696 | -2.63% | $5.2m | $1.9m | $2.6m | -3.15% | 1.04% | 1.367 | +0.0100% | +0.0440% | $23.2k | |
| Applied Materials AMAT | $583.39 | +7.61% | n/a | $1.9m | $710.4k | +2.42% | 0.28% | 0.371 | +0.0161% | +0.1910% | $3.5k | |
| Brevis BREV | $0.0810 | +0.63% | $20.3m | $1.9m | $2.2m | +1.70% | 0.88% | 1.177 | +0.0062% | -0.0178% | $412.1 | |
| Swarm Network TRUTH | $0.0113 | -3.24% | $23.4m | $1.9m | $3.2m | -3.47% | 1.24% | 1.666 | +0.0083% | +0.0100% | $1.4k | |
| 我踏马来了 我踏马来了 | $0.0083 | -2.95% | n/a | $1.9m | $3.0m | -1.62% | 1.17% | 1.567 | +0.0124% | +0.0124% | $5.9k | |
| Polymesh POLYX | $0.0393 | +3.11% | $50.5m | $1.9m | $2.0m | -0.47% | 0.81% | 1.093 | +0.0100% | -0.0125% | $2.7k | |
| GMX GMX | $5.58 | +1.64% | $58.0m | $1.9m | $2.6m | +1.29% | 1.03% | 1.400 | -0.0130% | -0.0196% | $259.6 | |
| Usual USUAL | $0.0101 | -2.60% | $18.2m | $1.9m | $2.0m | -2.85% | 0.77% | 1.056 | -0.0483% | +0.0050% | $5.1k | |
| MyShell SHELL | $0.0257 | -0.10% | $6.9m | $1.8m | $1.9m | +2.45% | 0.75% | 1.025 | +0.0083% | +0.0276% | $268.1 | |
| Convex Finance CVX | $1.34 | -1.82% | $121.4m | $1.8m | $2.7m | -3.74% | 1.07% | 1.478 | +0.0320% | +0.0373% | $293.0 | |
| Cronos CRO | $0.0596 | -0.16% | $2.7b | $1.8m | $4.2m | +1.13% | 1.66% | 2.288 | -0.0266% | -0.0165% | $6.0 | |
| Boundless ZKC | $0.0484 | +1.04% | $14.1m | $1.8m | $1.8m | -1.59% | 0.70% | 0.974 | +0.0100% | +0.0100% | $224.0 | |
| MAGIC MAGIC | $0.0459 | -0.25% | $15.4m | $1.8m | $2.5m | +2.17% | 1.00% | 1.400 | +0.0217% | +0.0100% | $100.3 | |
| TOWNS TOWNS | $0.0022 | -3.07% | $4.6m | $1.8m | $1.7m | +1.34% | 0.68% | 0.967 | +0.0100% | +0.0100% | $394.1 | |
| EVAA Protocol EVAA | $0.3763 | -4.05% | $2.5m | $1.8m | $3.1m | -3.90% | 1.21% | 1.741 | +0.0100% | +0.0100% | $3.0k | |
| MyNeighborAlice ALICE | $0.1045 | +0.23% | $10.4m | $1.8m | $1.5m | -0.77% | 0.61% | 0.879 | -0.0199% | -0.0069% | $7.5k | |
| Pundi X PUNDIX | $0.1014 | +4.41% | $26.2m | $1.7m | $1.4m | +5.19% | 0.54% | 0.791 | +0.0100% | +0.0100% | $2.4k | |
| Lista DAO LISTA | $0.0515 | +1.36% | $19.8m | $1.7m | $1.5m | -3.01% | 0.60% | 0.879 | +0.0100% | +0.0100% | $247.3 | |
| Ravencoin RVN | $0.0044 | +3.11% | $71.8m | $1.7m | $2.2m | +0.46% | 0.86% | 1.251 | +0.0100% | +0.0100% | $5.3k | |
| MANTRA MANTRA | $0.0076 | +0.36% | $39.9m | $1.7m | $1.4m | -3.30% | 0.55% | 0.801 | +0.0100% | +0.0100% | $3.8k | |
| TerraClassicUSD USTC | $0.0059 | +1.38% | $33.2m | $1.7m | $1.3m | +0.55% | 0.52% | 0.769 | +0.0100% | +0.0100% | $626.9 | |
| BSquared Network B2 | $0.4182 | -5.30% | $17.4m | $1.7m | $5.7m | -3.79% | 2.24% | 3.307 | +0.0100% | +0.0100% | $13.4k | |
| Hashflow HFT | $0.0104 | -0.56% | $8.7m | $1.7m | $2.0m | +0.52% | 0.78% | 1.164 | -0.0997% | -0.0657% | $347.5 | |
| SKALE Network SKL | $0.0042 | +1.01% | $25.8m | $1.7m | $1.7m | +1.32% | 0.68% | 1.006 | -0.0994% | -0.0700% | $8.7k | |
| 1000FLOKI 1000FLOKI | $0.0248 | +1.47% | n/a | $1.7m | $2.9m | +1.17% | 1.16% | 1.727 | +0.0053% | +0.0100% | $3.0k | |
| Reserve Rights RSR | $0.0013 | +0.23% | $84.4m | $1.7m | $2.3m | +3.86% | 0.92% | 1.366 | -0.0140% | -0.0055% | $87.9 | |
| RedStone RED | $0.0959 | +0.89% | $39.9m | $1.7m | $2.3m | +3.63% | 0.91% | 1.364 | +0.0100% | +0.0100% | $180.5 | |
| Prometeus PROM | $1.08 | +0.74% | $19.8m | $1.7m | $1.8m | -1.64% | 0.72% | 1.092 | +0.0100% | +0.0100% | $2.0k | |
| Flow (Dapper labs) FLOW | $0.0287 | -0.72% | $47.9m | $1.7m | $5.3m | -0.75% | 2.11% | 3.193 | -0.0114% | -0.0142% | $575.5 | |
| Redwire Corp (Derivatives) RDW | $15.43 | -13.75% | n/a | $1.7m | $152.9k | +20.57% | 0.06% | 0.092 | +0.0050% | n/a | $29.7k | |
| UMA UMA | $0.4006 | -0.79% | $36.3m | $1.7m | $2.6m | -0.94% | 1.02% | 1.567 | -0.0404% | -0.0481% | $0.0 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $217.82 | +3.39% | n/a | $1.6m | $951.1k | +7.82% | 0.37% | 0.590 | +0.0033% | -0.0111% | $830.4 | |
| Biconomy BICO | $0.0187 | -0.73% | $13.4m | $1.6m | $1.3m | -1.99% | 0.51% | 0.812 | -0.0550% | -0.0451% | $2.3k | |
| KAIA KAIA | $0.0362 | -1.98% | $210.8m | $1.6m | $3.5m | -0.22% | 1.38% | 2.191 | -0.0101% | -0.0293% | $3.9k | |
| Humidifi WET | $0.0574 | +2.39% | $13.2m | $1.6m | $2.2m | +2.75% | 0.86% | 1.382 | +0.0083% | +0.0100% | $292.3 | |
| BROCCOLI714 BROCCOLI714 | $0.0131 | -1.73% | n/a | $1.6m | $1.3m | +2.59% | 0.50% | 0.803 | +0.0100% | +0.0100% | $324.3 | |
| Tagger TAG | $0.0010 | -1.31% | $108.2m | $1.6m | $7.6m | -1.60% | 2.98% | 4.815 | +0.0268% | +0.0103% | $1.7k | |
| ChainGPT CGPT | $0.0207 | -0.34% | $19.4m | $1.6m | $1.5m | +3.44% | 0.61% | 0.983 | -0.0332% | -0.0481% | $3.3k | |
| SynFutures F | $0.0039 | +1.19% | $16.8m | $1.6m | $2.6m | +0.28% | 1.04% | 1.684 | +0.0083% | +0.0100% | $0.0 | |
| SSV Network SSV | $2.20 | +0.92% | $32.4m | $1.6m | $2.1m | -0.46% | 0.83% | 1.353 | -0.0126% | +0.0000% | $2.9k | |
| Lisk LSK | $0.0918 | +0.24% | $21.4m | $1.6m | $1.6m | -0.82% | 0.62% | 1.019 | +0.1766% | +0.0058% | $289.1 | |
| 1000RATS 1000RATS | $0.0285 | -6.59% | n/a | $1.5m | $7.8m | -5.45% | 3.07% | 5.048 | +0.0458% | +0.0849% | $9.2k | |
| Euler EUL | $0.9173 | +2.22% | $22.2m | $1.5m | $2.6m | -0.32% | 1.02% | 1.676 | -0.0140% | +0.0100% | $4.9k | |
| Bitcoin SV BSV | $11.72 | +2.26% | $234.7m | $1.5m | $2.7m | -5.25% | 1.05% | 1.736 | +0.0100% | +0.0100% | $863.1 | |
| CyberConnect CYBER | $0.3409 | -1.43% | $22.8m | $1.5m | $2.2m | +4.55% | 0.89% | 1.472 | +0.0089% | -0.0168% | $958.8 | |
| Qtum QTUM | $0.7221 | +2.42% | $76.5m | $1.5m | $2.3m | +5.38% | 0.92% | 1.532 | -0.0229% | -0.0513% | $500.3 | |
| OVERTAKE TAKE | $0.0180 | -6.10% | $5.2m | $1.5m | $1.4m | -8.36% | 0.57% | 0.964 | +0.0100% | +0.0100% | $4.3k | |
| Ark ARK | $0.1214 | +1.78% | $24.1m | $1.5m | $1.6m | -5.09% | 0.63% | 1.084 | +0.0100% | +0.0100% | $2.3k | |
| Gas GAS | $1.12 | +2.01% | $72.8m | $1.5m | $2.6m | -0.82% | 1.03% | 1.791 | -0.0263% | -0.0312% | $48.5 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.19% | n/a | $1.4m | $1.2m | -5.14% | 0.47% | 0.834 | +0.0100% | +0.0100% | $806.4 | |
| Era7 ERA | $0.1010 | +2.55% | n/a | $1.4m | $2.0m | +0.93% | 0.80% | 1.424 | +0.0100% | -0.0004% | $137.1 | |
| yearn.finance YFI | $1,887.39 | +0.49% | $67.7m | $1.4m | $3.6m | +0.56% | 1.43% | 2.584 | +0.0819% | +0.1922% | $637.6 | |
| Mubarak MUBARAK | $0.0108 | +1.86% | $10.8m | $1.4m | $1.8m | +1.53% | 0.70% | 1.284 | -0.0016% | +0.0310% | $58.0 | |
| Numeraire NMR | $8.38 | -0.66% | $59.1m | $1.4m | $2.9m | -3.69% | 1.14% | 2.126 | -0.0152% | -0.0048% | $172.0 | |
| OpenAI OPENAI | $1,319.80 | -2.44% | n/a | $1.4m | $2.4m | +1.52% | 0.95% | 1.777 | +0.0050% | n/a | $0.0 | |
| Cookie COOKIE | $0.0092 | -0.61% | $7.1m | $1.4m | $1.8m | +2.55% | 0.72% | 1.353 | +0.0600% | +0.0540% | $1.5k | |
| OKZOO AIOT | $0.0624 | +1.66% | $16.5m | $1.3m | $2.9m | +2.91% | 1.16% | 2.200 | +0.0978% | +0.0565% | $2.4k | |
| Tensor TNSR | $0.0293 | +1.25% | $9.8m | $1.3m | $2.1m | +0.78% | 0.84% | 1.601 | +0.0072% | +0.0068% | $444.9 | |
| Floki Inu FLOKI | $0.0000 | +1.34% | $239.4m | $1.3m | $1.1m | -0.37% | 0.43% | 0.814 | -0.0042% | -0.0403% | $0.0 | |
| Acurast ACU | $0.0766 | -1.69% | $22.3m | $1.3m | $1.3m | +0.22% | 0.53% | 1.013 | +0.0083% | +0.0100% | $2.0k | |
| AEVO AEVO | $0.0197 | +1.66% | $18.1m | $1.3m | $1.9m | +4.44% | 0.76% | 1.471 | -0.0266% | -0.0306% | $0.0 | |
| Dell Technologies Inc DELL | $398.06 | +2.41% | n/a | $1.3m | $899.4k | -2.96% | 0.35% | 0.689 | +0.0000% | +0.0000% | $11.9 | |
| Chill guy CHILLGUY | $0.0086 | +0.19% | $8.5m | $1.3m | $2.1m | +1.22% | 0.84% | 1.691 | -0.2709% | -0.2310% | $104.3 | |
| Bitlayer BTR | $0.0203 | -1.33% | $5.3m | $1.3m | $2.2m | -1.27% | 0.87% | 1.756 | +0.0100% | +0.0100% | $21.5 | |
| Celo CELO | $0.0615 | +1.72% | $37.1m | $1.3m | $2.3m | +1.95% | 0.91% | 1.837 | +0.0038% | -0.0006% | $0.0 | |
| Gitcoin GTC | $0.0775 | -2.11% | $6.8m | $1.3m | $1.1m | -2.70% | 0.42% | 0.851 | -0.0711% | -0.0942% | $0.0 | |
| KernelDAO KERNEL | $0.0482 | +0.11% | $13.9m | $1.2m | $2.2m | -0.90% | 0.85% | 1.758 | +0.0100% | +0.0100% | $33.2 | |
| Somnia SOMI | $0.1101 | +0.67% | $17.7m | $1.2m | $1.3m | -4.75% | 0.50% | 1.052 | +0.0100% | -0.0148% | $993.4 | |
| 1000000MOG 1000000MOG | $0.1078 | +0.12% | n/a | $1.2m | $1.5m | +4.33% | 0.59% | 1.243 | +0.0049% | +0.0100% | $799.3 |