Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $64,635.74)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-19JUL26 | Coin-M | $64,662.50 | $872.4k | $467.5k | $26.76 | 0.04% | 33.32% | 0d:10h |
| Deribit | BTC-20JUL26 | Coin-M | $64,680.00 | $349.5k | $175.3k | $44.26 | 0.07% | 17.20% | 1d:10h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $66,999.00 | $702.1k | $13.4 | $2,363.26 | 3.66% | 8.37% | 159d:10h |
| Huobi | BTC260724 | Coin-M | $64,708.95 | $14.2k | $244.9k | $73.21 | 0.11% | 7.58% | 5d:10h |
| Deribit | BTC-21JUL26 | Coin-M | $64,665.00 | $36.8k | $39.0k | $29.26 | 0.05% | 6.73% | 2d:10h |
| Deribit | BTC-24JUL26 | Coin-M | $64,700.00 | $7.4m | $1.6m | $64.26 | 0.10% | 6.65% | 5d:10h |
| Deribit | BTC-22JUL26 | Coin-M | $64,670.00 | $3.8k | $6.3k | $34.26 | 0.05% | 5.60% | 3d:10h |
| Huobi | BTC260731 | Coin-M | $64,750.20 | $10.5k | $253.6k | $114.46 | 0.18% | 5.19% | 12d:10h |
| OKX | BTC-USD-260731 | Coin-M | $64,739.20 | $37.1m | $209.9k | $103.46 | 0.16% | 4.69% | 12d:10h |
| Binance | BTCUSDT_260925 | Stable-M | $65,186.50 | $44.0m | $3.0m | $550.76 | 0.85% | 4.54% | 68d:10h |
| OKX | BTC-USD-270326 | Coin-M | $66,611.20 | $5.5m | $6.5m | $1,975.46 | 3.06% | 4.45% | 250d:10h |
| Deribit | BTC-28AUG26 | Coin-M | $64,952.50 | $25.8m | $1.1m | $316.76 | 0.49% | 4.42% | 40d:10h |
| Deribit | BTC-25JUN27 | Coin-M | $67,302.50 | $6.6m | $1.7m | $2,666.76 | 4.13% | 4.41% | 341d:10h |
| Deribit | BTC-31JUL26 | Coin-M | $64,732.50 | $63.9m | $999.2k | $96.76 | 0.15% | 4.39% | 12d:10h |
| OKX | BTC-USD-260724 | Coin-M | $64,677.70 | $2.8m | $261.6k | $41.96 | 0.06% | 4.34% | 5d:10h |
| Deribit | BTC-26MAR27 | Coin-M | $66,552.50 | $34.9m | $1.1m | $1,916.76 | 2.97% | 4.32% | 250d:10h |
| Deribit | BTC-25SEP26 | Coin-M | $65,150.00 | $388.4m | $734.6k | $514.26 | 0.80% | 4.24% | 68d:10h |
| Binance | BTCUSDT_261225 | Stable-M | $65,826.00 | $19.5m | $1.7m | $1,190.26 | 1.84% | 4.22% | 159d:10h |
| OKX | BTC-USD-261225 | Coin-M | $65,809.50 | $32.1m | $2.5m | $1,173.76 | 1.82% | 4.16% | 159d:10h |
| Deribit | BTC-25DEC26 | Coin-M | $65,807.50 | $207.1m | $853.3k | $1,171.76 | 1.81% | 4.15% | 159d:10h |
| Huobi | BTC260925 | Coin-M | $65,135.45 | $27.2k | $256.0k | $499.71 | 0.77% | 4.12% | 68d:10h |
| Binance | BTCUSD_260925 | Coin-M | $65,134.40 | $72.6m | $5.4m | $498.66 | 0.77% | 4.11% | 68d:10h |
| Bybit | BTCUSDU26 | Coin-M | $65,127.00 | $6.6m | $126.6k | $491.26 | 0.76% | 4.05% | 68d:10h |
| BitMEX | XBTH27 | Coin-M | $66,423.00 | $798.6k | $2.8k | $1,787.26 | 2.77% | 4.03% | 250d:14h |
| Binance | BTCUSD_261225 | Coin-M | $65,770.50 | $14.0m | $1.7m | $1,134.76 | 1.76% | 4.02% | 159d:10h |
| Deribit | BTC-7AUG26 | Coin-M | $64,772.50 | $1.1m | $169.1k | $136.76 | 0.21% | 3.97% | 19d:10h |
| Bybit | BTCUSDZ26 | Coin-M | $65,713.50 | $3.3m | $10.2k | $1,077.76 | 1.67% | 3.82% | 159d:10h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $65,014.00 | $979.2k | $2.4k | $378.26 | 0.59% | 3.12% | 68d:10h |
| BitMEX | XBTU26 | Coin-M | $64,952.50 | $8.2m | $707.0k | $316.76 | 0.49% | 2.61% | 68d:14h |
| BitMEX | XBTZ26 | Coin-M | $65,176.00 | $3.6m | $61.2k | $540.26 | 0.84% | 1.91% | 159d:14h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $64,651.00 | $183.4k | $826.7 | $15.26 | 0.02% | 0.69% | 12d:10h |
| BitMEX | XBTUSDTU26 | Stable-M | $64,280.00 | $31.7k | $18.9k | $-355.7419 | -0.55% | -2.93% | 68d:14h |
| BitMEX | XBTQ26 | Coin-M | $64,105.00 | $45.1k | $400.0 | $-530.7419 | -0.82% | -7.38% | 40d:14h |
| BitMEX | XBTN26 | Coin-M | $63,810.00 | $91.2k | $3.2k | $-825.7419 | -1.28% | -36.95% | 12d:14h |