Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $81,442.46)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC_USDC-18OCT26 | Stable-M | $81,482.50 | $492.7k | $2.1m | $40.04 | 0.05% | 21.75% | 0d:19h |
| Deribit | BTC-19OCT26 | Coin-M | $81,525.00 | $618.3k | $314.5k | $82.54 | 0.10% | 20.27% | 1d:19h |
| Deribit | BTC-20OCT26 | Coin-M | $81,540.00 | $110.8k | $228.1k | $97.54 | 0.12% | 15.47% | 2d:19h |
| Kraken | FF_XBTUSD_261023 | Stable-M | $81,629.00 | $32.5k | $22.8k | $186.54 | 0.23% | 14.35% | 5d:19h |
| Huobi | BTC261030 | Coin-M | $81,815.57 | $10.0k | $254.1k | $373.11 | 0.46% | 13.04% | 12d:19h |
| Deribit | BTC_USDC-20OCT26 | Stable-M | $81,522.50 | $115.0k | $437.2k | $80.04 | 0.10% | 12.70% | 2d:19h |
| Deribit | BTC-18OCT26 | Coin-M | $81,462.50 | $1.1m | $604.8k | $20.04 | 0.02% | 10.89% | 0d:19h |
| Deribit | BTC_USDC-19OCT26 | Stable-M | $81,485.00 | $123.8k | $452.6k | $42.54 | 0.05% | 10.45% | 1d:19h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,720.00 | $399.3k | $69.7k | $277.54 | 0.34% | 9.70% | 12d:19h |
| Deribit | BTC-30OCT26 | Coin-M | $81,695.00 | $137.4m | $7.2m | $252.54 | 0.31% | 8.83% | 12d:19h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $81,552.50 | $2.4m | $1.3m | $110.04 | 0.14% | 8.47% | 5d:19h |
| Deribit | BTC_USDC-21OCT26 | Stable-M | $81,512.50 | $120.4k | $128.0k | $70.04 | 0.09% | 8.21% | 3d:19h |
| Deribit | BTC-23OCT26 | Coin-M | $81,545.00 | $7.2m | $1.9m | $102.54 | 0.13% | 7.89% | 5d:19h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $81,652.50 | $2.2m | $1.2m | $210.04 | 0.26% | 7.34% | 12d:19h |
| Deribit | BTC-6NOV26 | Coin-M | $81,755.00 | $1.7m | $361.0k | $312.54 | 0.38% | 7.07% | 19d:19h |
| Deribit | BTC-21OCT26 | Coin-M | $81,500.00 | $100.2k | $100.2k | $57.54 | 0.07% | 6.74% | 3d:19h |
| Binance | BTCUSDT_261225 | Stable-M | $82,476.00 | $50.2m | $10.5m | $1,033.54 | 1.27% | 6.73% | 68d:19h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $82,007.50 | $1.6m | $361.9k | $565.04 | 0.69% | 6.20% | 40d:19h |
| Bybit | BTCUSDZ26 | Coin-M | $82,368.00 | $8.0m | $232.2k | $925.54 | 1.14% | 6.03% | 68d:19h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,350.00 | $2.3m | $208.3k | $907.54 | 1.11% | 5.91% | 68d:19h |
| Deribit | BTC-25DEC26 | Coin-M | $82,337.50 | $305.8m | $4.6m | $895.04 | 1.10% | 5.83% | 68d:19h |
| Binance | BTCUSD_261225 | Coin-M | $82,335.60 | $73.5m | $13.6m | $893.14 | 1.10% | 5.82% | 68d:19h |
| Deribit | BTC-27NOV26 | Coin-M | $81,965.00 | $38.3m | $1.6m | $522.54 | 0.64% | 5.74% | 40d:19h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,323.00 | $2.4m | $3.7k | $880.54 | 1.08% | 5.73% | 68d:19h |
| OKX | BTC-USD-270326 | Coin-M | $83,484.80 | $16.2m | $443.0k | $2,042.34 | 2.51% | 5.73% | 159d:19h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,479.00 | $670.6k | $158.2k | $2,036.54 | 2.50% | 5.71% | 159d:19h |
| Binance | BTCUSDT_270326 | Stable-M | $83,442.00 | $19.8m | $1.9m | $1,999.54 | 2.46% | 5.61% | 159d:19h |
| OKX | BTC-USD-261225 | Coin-M | $82,298.80 | $52.8m | $2.0m | $856.34 | 1.05% | 5.58% | 68d:19h |
| Bybit | BTCUSDH27 | Coin-M | $83,397.50 | $1.4m | $22.9k | $1,955.04 | 2.40% | 5.48% | 159d:19h |
| Deribit | BTC-24SEP27 | Coin-M | $85,585.00 | $8.2m | $553.2k | $4,142.54 | 5.09% | 5.43% | 341d:19h |
| Deribit | BTC-26MAR27 | Coin-M | $83,365.00 | $94.9m | $796.6k | $1,922.54 | 2.36% | 5.39% | 159d:19h |
| Deribit | BTC-25JUN27 | Coin-M | $84,457.50 | $64.3m | $1.5m | $3,015.04 | 3.70% | 5.39% | 250d:19h |
| Binance | BTCUSD_270326 | Coin-M | $83,345.20 | $11.4m | $2.8m | $1,902.74 | 2.34% | 5.34% | 159d:19h |
| Huobi | BTC261225 | Coin-M | $81,566.75 | $29.6k | $311.1k | $124.29 | 0.15% | 0.81% | 68d:19h |
| Huobi | BTC261023 | Coin-M | $81,372.72 | $12.0k | $245.3k | $-69.7356 | -0.09% | -5.37% | 5d:19h |