Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $63,772.33)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_XBTUSD_240426 | Stable-M | $64,367.00 | $663.1k | $45.5k | $594.67 | 0.93% | 36.23% | 9d:09h |
| BitMEX | XBTJ24 | Coin-M | $64,250.00 | $807.9k | $1.8k | $477.67 | 0.75% | 28.59% | 9d:13h |
| Huobi | BTC240419 | Coin-M | $63,879.90 | $38.8k | $1.2m | $107.57 | 0.17% | 25.70% | 2d:09h |
| OKX | BTC-USD-240419 | Coin-M | $63,848.60 | $12.3m | $22.1m | $76.27 | 0.12% | 18.22% | 2d:09h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $64,041.00 | $93.2k | $186.5k | $268.67 | 0.42% | 15.87% | 9d:16h |
| Binance | BTCUSD_240927 | Coin-M | $67,984.10 | $329.3m | $113.9m | $4,211.77 | 6.60% | 14.75% | 163d:09h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,745.00 | $3.7m | $1.1m | $3,972.67 | 6.23% | 13.92% | 163d:09h |
| Binance | BTCUSDT_240927 | Stable-M | $67,637.30 | $28.7m | $44.2m | $3,864.97 | 6.06% | 13.54% | 163d:09h |
| OKX | BTC-USDT-241227 | Stable-M | $69,614.90 | $12.2m | $5.8m | $5,842.57 | 9.16% | 13.14% | 254d:09h |
| Bybit | BTCUSDU24 | Coin-M | $67,510.50 | $23.9m | $9.8m | $3,738.17 | 5.86% | 13.09% | 163d:09h |
| OKX | BTC-USDT-240927 | Stable-M | $67,458.00 | $31.7m | $16.4m | $3,685.67 | 5.78% | 12.91% | 163d:09h |
| BitMEX | XBTZ24 | Coin-M | $69,465.50 | $10.6m | $2.5m | $5,693.17 | 8.93% | 12.80% | 254d:13h |
| Binance | BTCUSDT_240628 | Stable-M | $65,369.30 | $180.1m | $57.7m | $1,596.97 | 2.50% | 12.63% | 72d:09h |
| OKX | BTC-USD-240927 | Coin-M | $67,064.20 | $202.7m | $58.3m | $3,291.87 | 5.16% | 11.53% | 163d:09h |
| OKX | BTC-USD-241227 | Coin-M | $68,835.90 | $25.7m | $11.8m | $5,063.57 | 7.94% | 11.39% | 254d:09h |
| Deribit | BTC-28MAR25 | Coin-M | $70,270.00 | $58.5m | $4.7m | $6,497.67 | 10.19% | 10.77% | 345d:09h |
| Bybit | BTCUSDM24 | Coin-M | $65,130.50 | $21.7m | $7.1m | $1,358.17 | 2.13% | 10.74% | 72d:09h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,134.00 | $5.0m | $695.1k | $1,361.67 | 2.14% | 10.72% | 72d:16h |
| OKX | BTC-USDT-240419 | Stable-M | $63,817.20 | $4.5m | $15.2m | $44.87 | 0.07% | 10.72% | 2d:09h |
| Deribit | BTC-27DEC24 | Coin-M | $68,525.00 | $210.1m | $11.8m | $4,752.67 | 7.45% | 10.69% | 254d:09h |
| Binance | BTCUSD_240628 | Coin-M | $65,117.70 | $292.4m | $157.4m | $1,345.37 | 2.11% | 10.64% | 72d:09h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,807.00 | $2.1m | $153.4k | $3,034.67 | 4.76% | 10.61% | 163d:16h |
| Deribit | BTC-27SEP24 | Coin-M | $66,782.50 | $159.4m | $19.8m | $3,010.17 | 4.72% | 10.54% | 163d:09h |
| Deribit | BTC-28JUN24 | Coin-M | $65,070.00 | $364.8m | $37.6m | $1,297.67 | 2.03% | 10.26% | 72d:09h |
| Huobi | BTC240426 | Coin-M | $63,938.47 | $23.1k | $931.9k | $166.14 | 0.26% | 10.12% | 9d:09h |
| BitMEX | XBTM24 | Coin-M | $65,000.00 | $37.5m | $15.2m | $1,227.67 | 1.93% | 9.68% | 72d:13h |
| Deribit | BTC-31MAY24 | Coin-M | $64,497.50 | $52.0m | $12.7m | $725.17 | 1.14% | 9.35% | 44d:09h |
| Huobi | BTC240628 | Coin-M | $64,950.94 | $2.1m | $953.8k | $1,178.61 | 1.85% | 9.32% | 72d:09h |
| Deribit | BTC-26APR24 | Coin-M | $63,922.50 | $291.5m | $48.0m | $150.17 | 0.24% | 9.15% | 9d:09h |
| BitMEX | XBTU24 | Coin-M | $66,300.50 | $18.4m | $1.2m | $2,528.17 | 3.96% | 8.85% | 163d:13h |
| OKX | BTC-USD-240426 | Coin-M | $63,898.30 | $34.6m | $15.8m | $125.97 | 0.20% | 7.67% | 9d:09h |
| OKX | BTC-USDT-240426 | Stable-M | $63,884.20 | $8.2m | $9.4m | $111.87 | 0.18% | 6.81% | 9d:09h |
| Deribit | BTC-19APR24 | Coin-M | $63,795.00 | $29.9m | $25.9m | $22.67 | 0.04% | 5.42% | 2d:09h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,173.00 | $10.2m | $678.7k | $400.67 | 0.63% | 3.17% | 72d:09h |
| BitMEX | XBTUSDTM24 | Stable-M | $63,808.00 | $57.6k | $20.4k | $35.67 | 0.06% | 0.28% | 72d:13h |
| BitMEX | XBTK24 | Coin-M | $62,501.50 | $704.4k | $7.0k | $-1,270.8333 | -1.99% | -16.32% | 44d:13h |