Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $77,169.79)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC260904 | Coin-M | $77,489.81 | $13.2k | $237.9k | $320.02 | 0.41% | 76.51% | 1d:23h |
| Kraken | FF_XBTUSD_260904 | Stable-M | $77,450.00 | $28.0k | $1.1m | $280.21 | 0.36% | 66.99% | 1d:23h |
| Deribit | BTC-3SEP26 | Coin-M | $77,262.50 | $1.2m | $1.8m | $92.71 | 0.12% | 44.82% | 0d:23h |
| Huobi | BTC260911 | Coin-M | $78,014.47 | $10.2k | $23.0k | $844.68 | 1.09% | 44.50% | 8d:23h |
| Deribit | BTC-6SEP26 | Coin-M | $77,452.50 | $60.0 | $70.0 | $282.71 | 0.37% | 33.61% | 3d:23h |
| OKX | BTC-USD-260904 | Coin-M | $77,256.60 | $3.4m | $1.0m | $86.81 | 0.11% | 20.75% | 1d:23h |
| Deribit | BTC-4SEP26 | Coin-M | $77,255.00 | $24.8m | $2.6m | $85.21 | 0.11% | 20.37% | 1d:23h |
| Deribit | BTC-5SEP26 | Coin-M | $77,297.50 | $1.6m | $1.9m | $127.71 | 0.17% | 20.28% | 2d:23h |
| BitMEX | XBTU26 | Coin-M | $77,800.00 | $2.6m | $62.9k | $630.21 | 0.82% | 12.88% | 23d:03h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $77,761.00 | $1.4m | $1.3m | $591.21 | 0.77% | 12.17% | 22d:23h |
| Bybit | BTCUSDU26 | Coin-M | $77,599.00 | $9.0m | $229.8k | $429.21 | 0.56% | 8.83% | 22d:23h |
| Deribit | BTC-18SEP26 | Coin-M | $77,402.50 | $10.8m | $813.5k | $232.71 | 0.30% | 6.89% | 15d:23h |
| Deribit | BTC-11SEP26 | Coin-M | $77,300.00 | $6.2m | $896.0k | $130.21 | 0.17% | 6.86% | 8d:23h |
| Bybit | BTCUSDZ26 | Coin-M | $78,685.00 | $4.4m | $343.0k | $1,515.21 | 1.96% | 6.29% | 113d:23h |
| Deribit | BTC-27NOV26 | Coin-M | $78,312.50 | $2.6m | $2.2m | $1,142.71 | 1.48% | 6.29% | 85d:23h |
| Deribit | BTC-30OCT26 | Coin-M | $77,917.50 | $28.6m | $1.5m | $747.71 | 0.97% | 6.10% | 57d:23h |
| Binance | BTCUSDT_260925 | Stable-M | $77,443.70 | $48.1m | $17.2m | $273.91 | 0.35% | 5.64% | 22d:23h |
| Huobi | BTC260925 | Coin-M | $77,436.55 | $531.5k | $251.3k | $266.76 | 0.35% | 5.49% | 22d:23h |
| Deribit | BTC-25JUN27 | Coin-M | $80,490.00 | $13.1m | $685.2k | $3,320.21 | 4.30% | 5.31% | 295d:23h |
| Binance | BTCUSD_260925 | Coin-M | $77,426.60 | $75.7m | $19.4m | $256.81 | 0.33% | 5.29% | 22d:23h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $78,437.00 | $886.6k | $561.5k | $1,267.21 | 1.64% | 5.26% | 113d:23h |
| Deribit | BTC-26MAR27 | Coin-M | $79,447.00 | $64.0m | $870.2k | $2,277.21 | 2.95% | 5.25% | 204d:23h |
| Deribit | BTC-25DEC26 | Coin-M | $78,390.00 | $237.7m | $3.7m | $1,220.21 | 1.58% | 5.06% | 113d:23h |
| Binance | BTCUSDT_261225 | Stable-M | $78,366.00 | $34.7m | $4.8m | $1,196.21 | 1.55% | 4.96% | 113d:23h |
| OKX | BTC-USD-270326 | Coin-M | $79,298.60 | $9.9m | $314.0k | $2,128.81 | 2.76% | 4.91% | 204d:23h |
| Binance | BTCUSD_261225 | Coin-M | $78,345.10 | $48.1m | $21.3m | $1,175.31 | 1.52% | 4.88% | 113d:23h |
| OKX | BTC-USD-261225 | Coin-M | $78,333.00 | $40.7m | $6.2m | $1,163.21 | 1.51% | 4.83% | 113d:23h |
| Deribit | BTC-25SEP26 | Coin-M | $77,400.00 | $449.2m | $21.4m | $230.21 | 0.30% | 4.74% | 22d:23h |