Bitcoin (BTC)
BTC 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $60,791.44)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-241011 | Stable-M | $60,995.10 | $1.3m | $4.1m | $203.66 | 0.34% | 153.25% | 0d:19h |
| Huobi | BTC241011 | Coin-M | $60,916.83 | $17.2k | $363.4k | $125.39 | 0.21% | 94.36% | 0d:19h |
| OKX | BTC-USD-241011 | Coin-M | $60,915.80 | $8.5m | $6.1m | $124.36 | 0.20% | 93.58% | 0d:19h |
| Deribit | BTC-11OCT24 | Coin-M | $60,830.00 | $25.2m | $14.5m | $38.56 | 0.06% | 29.02% | 0d:19h |
| BitMEX | XBTV24 | Coin-M | $61,375.00 | $155.7k | $11.2k | $583.56 | 0.96% | 23.41% | 14d:23h |
| OKX | BTC-USDT-241018 | Stable-M | $61,004.70 | $1.0m | $3.4m | $213.26 | 0.35% | 16.42% | 7d:19h |
| Huobi | BTC241018 | Coin-M | $60,947.01 | $2.0k | $892.5k | $155.57 | 0.26% | 11.98% | 7d:19h |
| BitMEX | XBTX24 | Coin-M | $61,750.00 | $100.5k | $4.2k | $958.56 | 1.58% | 11.52% | 49d:23h |
| Deribit | BTC-29NOV24 | Coin-M | $61,622.50 | $30.3m | $3.4m | $831.06 | 1.37% | 10.02% | 49d:19h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $62,042.00 | $5.5m | $588.7k | $1,250.56 | 2.06% | 9.65% | 77d:19h |
| Deribit | BTC-27DEC24 | Coin-M | $61,950.00 | $456.6m | $11.5m | $1,158.56 | 1.91% | 8.94% | 77d:19h |
| Deribit | BTC-26SEP25 | Coin-M | $65,875.00 | $13.7m | $2.3m | $5,083.56 | 8.36% | 8.70% | 350d:19h |
| BitMEX | XBTH25 | Coin-M | $63,219.50 | $29.7m | $162.5k | $2,428.06 | 3.99% | 8.63% | 168d:23h |
| Bybit | BTCUSDH25 | Coin-M | $63,209.00 | $10.4m | $1.4m | $2,417.56 | 3.98% | 8.60% | 168d:19h |
| Deribit | BTC-27JUN25 | Coin-M | $64,465.00 | $102.9m | $2.2m | $3,673.56 | 6.04% | 8.49% | 259d:19h |
| Deribit | BTC-28MAR25 | Coin-M | $63,172.50 | $129.9m | $4.2m | $2,381.06 | 3.92% | 8.47% | 168d:19h |
| Bybit | BTCUSDZ24 | Coin-M | $61,880.00 | $13.3m | $2.2m | $1,088.56 | 1.79% | 8.40% | 77d:19h |
| Binance | BTCUSDT_241227 | Stable-M | $61,873.90 | $69.3m | $24.9m | $1,082.46 | 1.78% | 8.35% | 77d:19h |
| Binance | BTCUSD_250328 | Coin-M | $63,131.80 | $180.4m | $26.9m | $2,340.36 | 3.85% | 8.32% | 168d:19h |
| Binance | BTCUSD_241227 | Coin-M | $61,869.40 | $227.8m | $39.5m | $1,077.96 | 1.77% | 8.32% | 77d:19h |
| Binance | BTCUSDT_250328 | Stable-M | $63,108.90 | $17.2m | $10.7m | $2,317.46 | 3.81% | 8.24% | 168d:19h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $61,847.50 | $9.7m | $16.9k | $1,056.06 | 1.74% | 8.12% | 78d:03h |
| BitMEX | XBTM25 | Coin-M | $64,288.50 | $15.1m | $609.8k | $3,497.06 | 5.75% | 8.08% | 259d:23h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $63,047.00 | $2.6m | $78.9k | $2,255.56 | 3.71% | 8.01% | 169d:03h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $63,040.00 | $1.3m | $72.7k | $2,248.56 | 3.70% | 8.00% | 168d:19h |
| OKX | BTC-USDT-250328 | Stable-M | $63,028.60 | $54.8m | $2.5m | $2,237.16 | 3.68% | 7.96% | 168d:19h |
| Deribit | BTC-18OCT24 | Coin-M | $60,892.50 | $10.6m | $7.7m | $101.06 | 0.17% | 7.78% | 7d:19h |
| OKX | BTC-USDT-241227 | Stable-M | $61,799.40 | $32.1m | $7.6m | $1,007.96 | 1.66% | 7.78% | 77d:19h |
| Deribit | BTC-25OCT24 | Coin-M | $60,982.50 | $67.0m | $13.6m | $191.06 | 0.31% | 7.75% | 14d:19h |
| OKX | BTC-USD-241227 | Coin-M | $61,739.70 | $151.7m | $24.6m | $948.26 | 1.56% | 7.32% | 77d:19h |
| OKX | BTC-USD-250328 | Coin-M | $62,777.70 | $163.4m | $18.3m | $1,986.26 | 3.27% | 7.07% | 168d:19h |
| Huobi | BTC241227 | Coin-M | $61,662.60 | $454.4k | $883.7k | $871.16 | 1.43% | 6.72% | 77d:19h |
| BitMEX | XBTZ24 | Coin-M | $61,650.00 | $42.4m | $2.6m | $858.56 | 1.41% | 6.61% | 77d:23h |
| BitMEX | XBTUSDTZ24 | Stable-M | $61,530.00 | $36.5k | $1.6k | $738.56 | 1.21% | 5.69% | 77d:23h |
| Kraken | FF_XBTUSD_241025 | Stable-M | $60,908.00 | $580.9k | $32.4k | $116.56 | 0.19% | 4.73% | 14d:19h |
| OKX | BTC-USD-241018 | Coin-M | $60,840.60 | $4.3m | $4.4m | $49.16 | 0.08% | 3.79% | 7d:19h |
| Kraken | FI_XBTUSD_241025 | Coin-M | $60,816.50 | $296.5k | $371.4k | $25.06 | 0.04% | 1.00% | 15d:02h |