Ethereum (ETH)
ETH 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $2,620.45)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | ETH-USD-241018 | Coin-M | $2,629.24 | $3.7m | $2.8m | $8.79 | 0.34% | 33.67% | 3d:15h |
| BitMEX | ETHUSDZ24 | Coin-M | $2,759.90 | $2.7m | $309.8k | $139.45 | 5.32% | 26.32% | 73d:19h |
| Deribit | ETH-18OCT24 | Coin-M | $2,624.75 | $5.1m | $6.0m | $4.30 | 0.16% | 16.46% | 3d:15h |
| OKX | ETH-USDT-241018 | Stable-M | $2,624.61 | $884.2k | $2.6m | $4.16 | 0.16% | 15.93% | 3d:15h |
| OKX | ETH-USDT-241025 | Stable-M | $2,630.87 | $754.4k | $1.1m | $10.42 | 0.40% | 13.64% | 10d:15h |
| Deribit | ETH-25OCT24 | Coin-M | $2,630.75 | $19.3m | $7.2m | $10.30 | 0.39% | 13.49% | 10d:15h |
| Huobi | ETH241227 | Coin-M | $2,684.74 | $218.1k | $86.0k | $64.28 | 2.45% | 12.16% | 73d:15h |
| OKX | ETH-USD-241025 | Coin-M | $2,628.89 | $4.0m | $4.3m | $8.44 | 0.32% | 11.05% | 10d:15h |
| Kraken | FI_ETHUSD_241025 | Coin-M | $2,628.65 | $157.4k | $17.3k | $8.20 | 0.31% | 10.45% | 10d:22h |
| OKX | ETH-USDT-241227 | Stable-M | $2,669.20 | $9.3m | $5.4m | $48.75 | 1.86% | 9.22% | 73d:15h |
| Deribit | ETH-29NOV24 | Coin-M | $2,649.00 | $4.6m | $2.7m | $28.55 | 1.09% | 8.71% | 45d:15h |
| Binance | ETHUSD_241227 | Coin-M | $2,665.94 | $51.7m | $13.9m | $45.49 | 1.74% | 8.60% | 73d:15h |
| Bybit | ETHUSDZ24 | Coin-M | $2,665.30 | $5.4m | $1.1m | $44.85 | 1.71% | 8.48% | 73d:15h |
| OKX | ETH-USDT-250328 | Stable-M | $2,720.61 | $6.9m | $2.2m | $100.16 | 3.82% | 8.47% | 164d:15h |
| Kraken | FF_ETHUSD_241227 | Stable-M | $2,665.20 | $965.6k | $109.4k | $44.75 | 1.71% | 8.46% | 73d:15h |
| Binance | ETHUSD_250328 | Coin-M | $2,719.89 | $16.2m | $4.4m | $99.44 | 3.79% | 8.41% | 164d:15h |
| Bybit | ETHUSDH25 | Coin-M | $2,718.00 | $3.4m | $1.9m | $97.55 | 3.72% | 8.25% | 164d:15h |
| Kraken | FI_ETHUSD_241227 | Coin-M | $2,664.20 | $1.5m | $15.0k | $43.75 | 1.67% | 8.24% | 73d:23h |
| Deribit | ETH-27DEC24 | Coin-M | $2,664.00 | $166.5m | $22.0m | $43.55 | 1.66% | 8.24% | 73d:15h |
| OKX | ETH-USD-250627 | Coin-M | $2,768.69 | $2.3m | $1.8m | $148.24 | 5.66% | 8.08% | 255d:15h |
| Binance | ETHUSDT_250328 | Stable-M | $2,714.88 | $8.8m | $9.3m | $94.43 | 3.60% | 7.99% | 164d:15h |
| Deribit | ETH-27JUN25 | Coin-M | $2,766.00 | $38.5m | $1.1m | $145.55 | 5.55% | 7.93% | 255d:15h |
| Deribit | ETH-28MAR25 | Coin-M | $2,714.00 | $31.4m | $2.5m | $93.55 | 3.57% | 7.91% | 164d:15h |
| Binance | ETHUSDT_241227 | Stable-M | $2,662.29 | $44.9m | $19.3m | $41.84 | 1.60% | 7.91% | 73d:15h |
| Deribit | ETH-26SEP25 | Coin-M | $2,815.00 | $4.4m | $1.7m | $194.55 | 7.42% | 7.82% | 346d:15h |
| OKX | ETH-USD-250328 | Coin-M | $2,712.27 | $24.1m | $5.3m | $91.82 | 3.50% | 7.77% | 164d:15h |
| Huobi | ETH241025 | Coin-M | $2,626.29 | $960.0 | $139.7k | $5.83 | 0.22% | 7.64% | 10d:15h |
| Huobi | ETH241018 | Coin-M | $2,621.27 | $4.0k | $158.3k | $0.8122 | 0.03% | 3.11% | 3d:15h |
| Kraken | FI_ETHUSD_250328 | Coin-M | $2,652.60 | $524.5k | $34.7k | $32.15 | 1.23% | 2.71% | 164d:23h |
| Kraken | FF_ETHUSD_241025 | Stable-M | $2,550.00 | $23.5k | $4.3k | $-70.4538 | -2.69% | -92.28% | 10d:15h |