Ethereum (ETH)
ETH 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $3,202.17)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_ETHUSD_240426 | Stable-M | $3,217.10 | $708.6k | $287.0k | $14.93 | 0.47% | 68.78% | 2d:11h |
| BitMEX | ETHUSDM24 | Coin-M | $3,494.35 | $4.1m | $247.1k | $292.18 | 9.12% | 50.74% | 65d:15h |
| Deribit | ETH-26APR24 | Coin-M | $3,207.00 | $66.9m | $17.6m | $4.83 | 0.15% | 22.25% | 2d:11h |
| Huobi | ETH240426 | Coin-M | $3,206.03 | $42.1k | $154.6k | $3.86 | 0.12% | 17.79% | 2d:11h |
| OKX | ETH-USDT-240426 | Stable-M | $3,205.60 | $2.8m | $5.5m | $3.43 | 0.11% | 15.80% | 2d:11h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,282.90 | $3.8m | $613.1k | $80.73 | 2.52% | 14.05% | 65d:11h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,382.20 | $1.1m | $87.4k | $180.03 | 5.62% | 13.09% | 156d:18h |
| Binance | ETHUSDT_240927 | Stable-M | $3,375.02 | $22.1m | $8.3m | $172.85 | 5.40% | 12.59% | 156d:11h |
| Binance | ETHUSD_240927 | Coin-M | $3,373.20 | $36.4m | $14.4m | $171.03 | 5.34% | 12.46% | 156d:11h |
| Bybit | ETHUSDU24 | Coin-M | $3,367.20 | $7.1m | $854.0k | $165.03 | 5.15% | 12.02% | 156d:11h |
| Binance | ETHUSDT_240628 | Stable-M | $3,270.45 | $74.1m | $15.3m | $68.28 | 2.13% | 11.89% | 65d:11h |
| OKX | ETH-USDT-240927 | Stable-M | $3,361.79 | $10.1m | $3.2m | $159.62 | 4.98% | 11.63% | 156d:11h |
| OKX | ETH-USD-240927 | Coin-M | $3,358.53 | $45.5m | $14.1m | $156.36 | 4.88% | 11.39% | 156d:11h |
| Bybit | ETHUSDM24 | Coin-M | $3,265.60 | $5.1m | $298.8k | $63.43 | 1.98% | 11.04% | 65d:11h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,265.55 | $4.7m | $87.8k | $63.38 | 1.98% | 10.98% | 65d:18h |
| OKX | ETH-USDT-240628 | Stable-M | $3,263.99 | $24.3m | $8.8m | $61.82 | 1.93% | 10.76% | 65d:11h |
| Huobi | ETH240628 | Coin-M | $3,263.45 | $755.5k | $179.4k | $61.28 | 1.91% | 10.67% | 65d:11h |
| Binance | ETHUSD_240628 | Coin-M | $3,263.43 | $100.4m | $28.4m | $61.26 | 1.91% | 10.66% | 65d:11h |
| Deribit | ETH-27SEP24 | Coin-M | $3,338.75 | $64.9m | $5.8m | $136.58 | 4.27% | 9.95% | 156d:11h |
| Deribit | ETH-28JUN24 | Coin-M | $3,258.50 | $158.2m | $12.5m | $56.33 | 1.76% | 9.81% | 65d:11h |
| Deribit | ETH-27DEC24 | Coin-M | $3,407.25 | $60.2m | $1.9m | $205.08 | 6.40% | 9.45% | 247d:11h |
| OKX | ETH-USD-240628 | Coin-M | $3,256.40 | $102.0m | $27.8m | $54.23 | 1.69% | 9.44% | 65d:11h |
| Deribit | ETH-28MAR25 | Coin-M | $3,474.50 | $24.4m | $2.1m | $272.33 | 8.50% | 9.17% | 338d:11h |
| OKX | ETH-USD-240503 | Coin-M | $3,209.02 | $2.3m | $4.4m | $6.85 | 0.21% | 8.24% | 9d:11h |
| Deribit | ETH-3MAY24 | Coin-M | $3,206.00 | $9.4m | $5.0m | $3.83 | 0.12% | 4.61% | 9d:11h |
| Deribit | ETH-31MAY24 | Coin-M | $3,213.25 | $29.2m | $3.9m | $11.08 | 0.35% | 3.37% | 37d:11h |
| Huobi | ETH240503 | Coin-M | $3,203.44 | $19.4k | $156.4k | $1.27 | 0.04% | 1.52% | 9d:11h |
| OKX | ETH-USDT-240503 | Stable-M | $3,199.80 | $2.2m | $4.1m | $-2.3702 | -0.07% | -2.85% | 9d:11h |
| Kraken | FI_ETHUSD_240426 | Coin-M | $3,200.35 | $210.5k | $52.7k | $-1.8202 | -0.06% | -7.50% | 2d:18h |
| OKX | ETH-USD-240426 | Coin-M | $3,197.74 | $2.3m | $6.8m | $-4.4302 | -0.14% | -20.41% | 2d:11h |