Ethereum (ETH)
ETH 선물 베이시스:
베이시스 = 계약 가격 - 코인 평균 가격 (Current $1,844.52)
|
거래소
|
계약 |
Margine
|
가격
|
OI
|
24 시간당 볼륨
|
베이시스
|
베이시스 %
|
연간 베이시스 %
|
만료일
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-21JUL26 | Coin-M | $1,845.75 | $354.0 | $100.0 | $1.23 | 0.07% | 9.32% | 2d:14h |
| OKX | ETH-USD-260724 | Coin-M | $1,845.58 | $3.7m | $176.2k | $1.06 | 0.06% | 3.74% | 5d:14h |
| Deribit | ETH-25JUN27 | Coin-M | $1,902.25 | $3.9m | $672.6k | $57.73 | 3.13% | 3.34% | 341d:14h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,871.00 | $227.0k | $52.7k | $26.48 | 1.44% | 3.28% | 159d:14h |
| Huobi | ETH260724 | Coin-M | $1,845.42 | $2.0k | $31.8k | $0.8958 | 0.05% | 3.16% | 5d:14h |
| Deribit | ETH-26MAR27 | Coin-M | $1,884.50 | $17.1m | $877.1k | $39.98 | 2.17% | 3.16% | 250d:14h |
| OKX | ETH-USD-270326 | Coin-M | $1,882.23 | $400.9k | $71.0k | $37.71 | 2.04% | 2.98% | 250d:14h |
| OKX | ETH-USD-260731 | Coin-M | $1,846.34 | $12.7m | $428.9k | $1.82 | 0.10% | 2.86% | 12d:14h |
| Huobi | ETH260731 | Coin-M | $1,846.34 | $5.0k | $22.7k | $1.82 | 0.10% | 2.85% | 12d:14h |
| Binance | ETHUSDT_261225 | Stable-M | $1,867.23 | $4.6m | $386.0k | $22.71 | 1.23% | 2.82% | 159d:14h |
| Binance | ETHUSDT_260925 | Stable-M | $1,854.08 | $25.1m | $830.5k | $9.56 | 0.52% | 2.76% | 68d:14h |
| Binance | ETHUSD_261225 | Coin-M | $1,865.76 | $4.5m | $393.9k | $21.24 | 1.15% | 2.63% | 159d:14h |
| Deribit | ETH-25DEC26 | Coin-M | $1,864.75 | $41.5m | $1.3m | $20.23 | 1.10% | 2.51% | 159d:14h |
| Bybit | ETHUSDZ26 | Coin-M | $1,864.55 | $2.1m | $30.0k | $20.03 | 1.09% | 2.48% | 159d:14h |
| OKX | ETH-USD-261225 | Coin-M | $1,863.85 | $19.4m | $140.9k | $19.33 | 1.05% | 2.40% | 159d:14h |
| Huobi | ETH260925 | Coin-M | $1,852.14 | $13.9k | $33.6k | $7.62 | 0.41% | 2.20% | 68d:14h |
| Binance | ETHUSD_260925 | Coin-M | $1,851.33 | $22.8m | $1.7m | $6.81 | 0.37% | 1.96% | 68d:14h |
| Bybit | ETHUSDU26 | Coin-M | $1,851.30 | $8.9m | $23.7k | $6.78 | 0.37% | 1.96% | 68d:14h |
| Deribit | ETH-31JUL26 | Coin-M | $1,845.75 | $36.1m | $1.3m | $1.23 | 0.07% | 1.93% | 12d:14h |
| Deribit | ETH-25SEP26 | Coin-M | $1,850.75 | $69.2m | $448.3k | $6.23 | 0.34% | 1.80% | 68d:14h |
| Deribit | ETH-28AUG26 | Coin-M | $1,847.00 | $19.5m | $1.2m | $2.48 | 0.13% | 1.21% | 40d:14h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,847.00 | $412.6k | $104.5k | $2.48 | 0.13% | 0.72% | 68d:14h |
| Deribit | ETH-7AUG26 | Coin-M | $1,844.75 | $1.1m | $1.1m | $0.2308 | 0.01% | 0.23% | 19d:14h |
| Deribit | ETH-24JUL26 | Coin-M | $1,844.50 | $6.6m | $1.0m | $-0.0192 | 0.00% | -0.07% | 5d:14h |
| Deribit | ETH-20JUL26 | Coin-M | $1,844.00 | $18.5k | $9.0k | $-0.5192 | -0.03% | -6.37% | 1d:14h |
| Deribit | ETH-19JUL26 | Coin-M | $1,844.25 | $1.1m | $97.6k | $-0.2692 | -0.01% | -8.69% | 0d:14h |
| Deribit | ETH-22JUL26 | Coin-M | $1,841.00 | $348.0 | $348.0 | $-3.5192 | -0.19% | -19.27% | 3d:14h |