미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$212.1m
24 시간당 볼륨:$104.9m
24 시간당 청산:$524.9k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chromia CHR | $0.0149 | -6.71% | $14.5m | $1.3m | $1.5m | -8.54% | 0.68% | 1.096 | +0.0100% | +0.0100% | $11.1k | |
| Drift DRIFT | $0.0112 | -3.27% | $8.0m | $1.3m | $3.1m | -3.83% | 1.44% | 2.315 | +0.0100% | +0.0100% | $11.6k | |
| Celo CELO | $0.0730 | -1.86% | $44.4m | $1.3m | $2.8m | -3.04% | 1.33% | 2.147 | +0.0085% | -0.0030% | $3.9k | |
| Genius Terminal GENIUS | $0.2866 | +0.19% | $96.1m | $1.3m | $3.7m | -2.78% | 1.72% | 2.793 | +0.0100% | +0.0100% | $9.1k | |
| AEVO AEVO | $0.0212 | -2.89% | $19.8m | $1.3m | $2.4m | -2.03% | 1.14% | 1.856 | +0.0083% | +0.0100% | $5.5k | |
| ChainOpera AI COAI | $0.2885 | +0.03% | $54.2m | $1.3m | $6.5m | -1.63% | 3.05% | 4.946 | +0.0083% | +0.0100% | $1.6k | |
| KLA Corp (Derivatives) KLAC | $180.94 | +1.47% | n/a | $1.3m | $1.5m | -3.77% | 0.71% | 1.151 | +0.0025% | +0.0013% | $37.2 | |
| Tagger TAG | $0.0006 | -8.83% | $62.8m | $1.3m | $4.4m | -9.75% | 2.07% | 3.359 | +0.0100% | +0.0100% | $30.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.60% | n/a | $1.3m | $1.4m | +0.52% | 0.64% | 1.045 | +0.0100% | +0.0061% | $3.4k | |
| TOWNS TOWNS | $0.0018 | -3.56% | $3.8m | $1.3m | $2.0m | -2.56% | 0.95% | 1.565 | +0.0100% | +0.0100% | $9.2k | |
| Loopring LRC | $0.0086 | -2.46% | $11.8m | $1.3m | $580.6k | -5.59% | 0.27% | 0.450 | +0.0100% | +0.0100% | $263.0 | |
| Walmart Inc (Derivatives) WMT | $106.51 | +0.01% | n/a | $1.3m | $1.9m | +0.67% | 0.90% | 1.490 | +0.0013% | +0.0000% | $115.5 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.29 | -1.90% | n/a | $1.3m | $2.0m | +9.09% | 0.93% | 1.526 | +0.0000% | +0.0000% | $5.9k | |
| SPCH SPCH | $10.01 | +3.73% | n/a | $1.3m | $214.3k | +3.27% | 0.10% | 0.169 | +0.0000% | -0.0461% | $114.4 | |
| Rocket Pool RPL | $1.67 | +0.86% | $38.0m | $1.3m | $1.3m | -0.83% | 0.63% | 1.048 | +0.0100% | -0.0266% | $1.4k | |
| DATAIP DATAIP | $0.1885 | -1.10% | n/a | $1.3m | $1.2m | -0.73% | 0.57% | 0.952 | -0.1452% | -0.1633% | $4.9k | |
| Mind Network FHE | $0.0202 | +0.16% | $5.0m | $1.3m | $3.8m | +0.43% | 1.77% | 2.982 | +0.0100% | +0.0100% | $178.7 | |
| ARPA Chain ARPA | $0.0089 | -2.12% | $15.6m | $1.2m | $2.2m | -5.05% | 1.02% | 1.737 | -0.0012% | +0.0075% | $2.8k | |
| UMA UMA | $0.3518 | -2.96% | $32.1m | $1.2m | $2.4m | -4.37% | 1.13% | 1.942 | -0.0290% | +0.0119% | $1.5k | |
| Coin98 C98 | $0.0134 | -3.21% | $13.5m | $1.2m | $1.9m | -1.20% | 0.92% | 1.591 | -0.0272% | +0.0043% | $4.4k | |
| Lam Research Corp (Derivatives) LRCX | $303.82 | -1.07% | n/a | $1.2m | $985.7k | -3.59% | 0.46% | 0.810 | +0.0025% | +0.0023% | $9.1 | |
| Blackstone (Derivatives) BX | $126.65 | -2.47% | n/a | $1.2m | $6.3m | -2.35% | 2.97% | 5.188 | +0.0153% | -0.0218% | $2.0k | |
| peaq PEAQ | $0.0258 | -2.87% | $64.6m | $1.2m | $852.4k | -12.11% | 0.40% | 0.704 | -0.1575% | -0.0790% | $2.9k | |
| BANANAS31 BANANAS31 | $0.0073 | -3.86% | n/a | $1.2m | $6.1m | -4.76% | 2.86% | 5.028 | +0.0100% | +0.0100% | $11.4k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.42 | +1.18% | n/a | $1.2m | $1.3m | +32.40% | 0.61% | 1.076 | +0.0080% | +0.0022% | $356.3 | |
| Holo HOT | $0.0004 | -1.92% | $65.7m | $1.2m | $1.2m | -3.30% | 0.57% | 1.023 | +0.0100% | +0.0100% | $9.6k | |
| Pundi X PUNDIX | $0.0909 | -3.48% | $23.5m | $1.2m | $1.2m | -7.55% | 0.55% | 1.002 | +0.0100% | +0.0100% | $2.7k | |
| Power Ledger POWR | $0.0503 | +2.59% | $28.9m | $1.2m | $1.4m | +5.05% | 0.64% | 1.166 | -0.0671% | -0.0210% | $744.8 | |
| Polymesh POLYX | $0.0347 | -3.24% | $45.7m | $1.2m | $1.9m | -3.48% | 0.91% | 1.658 | +0.0100% | +0.0100% | $5.3k | |
| Lista DAO LISTA | $0.0714 | -2.48% | $30.7m | $1.2m | $1.8m | -4.54% | 0.86% | 1.577 | +0.0100% | +0.0100% | $8.3k | |
| Flux FLUX | $0.0491 | -5.09% | $20.7m | $1.2m | $1.2m | -5.07% | 0.59% | 1.085 | -0.0922% | -0.0218% | $14.0k | |
| Usual USUAL | $0.0110 | -2.18% | $21.4m | $1.1m | $3.2m | -1.88% | 1.49% | 2.759 | +0.0031% | +0.0425% | $2.5k | |
| Power Protocol POWER | $0.0871 | -3.39% | $18.3m | $1.1m | $4.3m | -2.67% | 2.05% | 3.791 | +0.0151% | +0.0176% | $1.7k | |
| Turtle TURTLE | $0.0387 | +0.65% | $6.0m | $1.1m | $1.6m | -1.70% | 0.74% | 1.378 | +0.0100% | +0.0100% | $4.4k | |
| SKALE Network SKL | $0.0036 | -4.18% | $21.8m | $1.1m | $1.9m | -4.31% | 0.91% | 1.696 | -0.0439% | +0.0388% | $3.7k | |
| Impossible Cloud Network ICNT | $0.0947 | -5.89% | $24.0m | $1.1m | $2.4m | -5.80% | 1.14% | 2.108 | +0.0100% | +0.0100% | $4.6k | |
| OKZOO AIOT | $0.0406 | -4.85% | $21.3m | $1.1m | $2.1m | -8.61% | 0.97% | 1.813 | +0.0058% | +0.0100% | $1.8k | |
| Manta Network MANTA | $0.0578 | -1.86% | $27.8m | $1.1m | $6.5m | -1.06% | 3.04% | 5.670 | +0.0089% | +0.0057% | $10.1k | |
| NEXPACE NXPC | $0.2001 | -3.50% | $61.4m | $1.1m | $5.1m | -1.89% | 2.38% | 4.463 | +0.0100% | +0.0063% | $2.1k | |
| Lumia LUMIA | $0.0727 | -3.27% | $17.4m | $1.1m | $4.8m | -4.46% | 2.26% | 4.245 | +0.0100% | +0.0100% | $2.4k | |
| Coca-Cola Co (Derivatives) KO | $88.39 | +0.22% | n/a | $1.1m | $1.5m | -3.47% | 0.73% | 1.375 | +0.0000% | +0.0000% | $207.7 | |
| Intuition TRUST | $0.0537 | -4.56% | $9.6m | $1.1m | $2.3m | -4.58% | 1.10% | 2.081 | +0.0083% | +0.0100% | $1.2k | |
| Alaya AI AGT | $0.0165 | -3.53% | n/a | $1.1m | $3.9m | -4.37% | 1.84% | 3.500 | +0.0100% | +0.0100% | $47.2 | |
| Tesla xStock TSLAX | $362.27 | -0.24% | $71.0m | $1.1m | $860.1k | +9.23% | 0.41% | 0.771 | +0.0316% | +0.0948% | $7.8k | |
| GRIFFAIN GRIFFAIN | $0.0109 | -4.15% | $10.9m | $1.1m | $3.8m | -4.38% | 1.78% | 3.381 | +0.0137% | -0.0401% | $5.7k | |
| Icon ICX | $0.0122 | +3.33% | $15.1m | $1.1m | $813.4k | -5.32% | 0.38% | 0.731 | -0.2864% | -1.9971% | $4.3k | |
| Costco Wholesale Corporation (Derivatives) COST | $906.52 | +0.07% | n/a | $1.1m | $1.4m | +1.20% | 0.68% | 1.323 | +0.0000% | +0.0000% | $20.4k | |
| Recall RECALL | $0.0369 | -6.10% | $12.8m | $1.1m | $1.8m | -8.95% | 0.85% | 1.687 | +0.0083% | +0.0100% | $5.6k | |
| Janction JCT | $0.0014 | -2.81% | $16.3m | $1.0m | $5.4m | -0.83% | 2.56% | 5.193 | +0.0100% | +0.0100% | $1.7k | |
| Band Protocol BAND | $0.1740 | -4.53% | $31.8m | $1.0m | $1.6m | -4.05% | 0.75% | 1.519 | -0.0304% | -0.0087% | $4.4k | |
| ChainGPT CGPT | $0.0193 | -4.84% | $19.3m | $1.0m | $1.6m | -3.73% | 0.77% | 1.575 | -0.0168% | -0.0951% | $8.4k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.60 | -2.42% | n/a | $1.0m | $1.7m | +7.11% | 0.79% | 1.611 | +0.0000% | +0.0000% | $11.9 | |
| Intuit Inc (Derivatives) INTU | $314.35 | +0.52% | n/a | $1.0m | $76.8k | -13.40% | 0.04% | 0.075 | +0.0000% | +0.0000% | $0.0 | |
| Chainbase C | $0.0550 | -4.78% | $8.8m | $1.0m | $3.1m | -7.40% | 1.47% | 3.091 | -0.0248% | -0.0839% | $7.7k | |
| Astar ASTR | $0.0056 | -3.78% | $49.5m | $1.0m | $1.8m | -5.19% | 0.86% | 1.823 | -0.1213% | -0.0797% | $5.7k | |
| Moca Coin MOCA | $0.0084 | -4.15% | $35.8m | $998.6k | $1.6m | -6.41% | 0.75% | 1.599 | +0.0100% | +0.0100% | $19.2k | |
| Axelar AXL | $0.0414 | -2.57% | $51.2m | $996.8k | $2.5m | -5.61% | 1.19% | 2.532 | +0.0100% | -0.0402% | $1.4k | |
| Cetus Protocol CETUS | $0.0205 | -5.70% | $19.7m | $992.4k | $1.6m | -3.48% | 0.76% | 1.629 | -0.0352% | -0.0134% | $2.3k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $54.76 | +0.44% | n/a | $988.5k | $2.8m | -1.09% | 1.33% | 2.864 | +0.0000% | +0.0000% | $27.0k | |
| Illuvium ILV | $3.02 | -3.97% | $25.0m | $987.3k | $1.6m | -3.77% | 0.75% | 1.610 | -0.0030% | +0.0003% | $13.5k | |
| Tempus AI Inc (Derivatives) TEM | $59.12 | -0.25% | n/a | $984.6k | $437.7k | -5.89% | 0.21% | 0.445 | +0.0000% | +0.0005% | $749.0 | |
| Cookie COOKIE | $0.0102 | -3.91% | $8.2m | $983.5k | $2.1m | -6.48% | 0.98% | 2.108 | +0.0189% | -0.0183% | $8.9k | |
| Sport.Fun FUN | $0.0181 | +1.89% | $3.2m | $980.1k | $2.2m | -2.54% | 1.02% | 2.210 | +0.0267% | +0.0230% | $126.1 | |
| FIGHT FIGHT | $0.0032 | -1.09% | $6.6m | $979.6k | $4.2m | -2.93% | 1.97% | 4.263 | +0.0100% | +0.0100% | $1.9k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $34.31 | -2.19% | n/a | $975.1k | $528.5k | -0.42% | 0.25% | 0.542 | +0.0000% | +0.0000% | $13.8k | |
| SUN SUN | $0.0167 | -0.65% | $322.4m | $965.7k | $3.4m | +0.59% | 1.59% | 3.502 | -0.0342% | -0.0506% | $799.5 | |
| 1000000MOG 1000000MOG | $0.0997 | -2.76% | n/a | $955.2k | $1.7m | -6.33% | 0.80% | 1.771 | +0.0100% | +0.0100% | $3.2k | |
| TerraClassicUSD USTC | $0.0050 | -3.23% | $28.0m | $954.7k | $1.2m | -6.28% | 0.58% | 1.289 | +0.0100% | +0.0100% | $8.3k | |
| WAX WAXP | $0.0043 | -4.43% | $20.4m | $927.7k | $1.1m | -3.65% | 0.52% | 1.182 | +0.0100% | -0.0070% | $5.8k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $148.71 | -2.35% | n/a | $923.2k | $156.5k | -14.76% | 0.07% | 0.169 | +0.0000% | +0.0000% | $21.1 | |
| HeyElsa ELSA | $0.0470 | -2.32% | $10.8m | $920.9k | $1.9m | -0.97% | 0.91% | 2.098 | +0.0100% | +0.0100% | $11.2k | |
| OVERTAKE TAKE | $0.0590 | -0.14% | $20.8m | $911.2k | $4.0m | -0.43% | 1.87% | 4.359 | +0.0100% | +0.0100% | $354.5 | |
| Travala.com AVA | $0.1488 | -3.47% | $11.1m | $906.4k | $1.5m | -0.12% | 0.69% | 1.613 | +0.0100% | +0.0100% | $4.5k | |
| Sallar ALL | $0.5390 | -2.05% | $555.2k | $896.8k | $1.9m | +14.69% | 0.89% | 2.103 | -0.0245% | -0.0515% | $92.5 | |
| Humidifi WET | $0.0595 | -2.27% | $13.7m | $889.5k | $2.9m | -3.45% | 1.38% | 3.299 | +0.0083% | +0.0100% | $6.5k | |
| ZetaChain ZETA | $0.0325 | -0.90% | $52.3m | $882.0k | $4.0m | -1.00% | 1.91% | 4.591 | -0.0378% | +0.0157% | $1.3k | |
| ETHPoW ETHW | $0.2462 | -4.13% | $26.6m | $876.0k | $1.5m | -10.18% | 0.72% | 1.742 | +0.0074% | +0.0100% | $18.1k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.81 | -2.74% | n/a | $875.8k | $326.6k | -2.67% | 0.15% | 0.373 | +0.0000% | +0.0000% | $3.0 | |
| 1000FLOKI 1000FLOKI | $0.0239 | -0.95% | n/a | $874.9k | $1.9m | -6.14% | 0.90% | 2.180 | -0.0198% | +0.0015% | $7.8k | |
| Zoom (Derivatives) ZM | $96.09 | -0.45% | n/a | $873.6k | $567.5k | +0.14% | 0.27% | 0.650 | +0.0063% | +0.0000% | $11.4 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $290.58 | +0.13% | n/a | $872.0k | $1.6m | +5.08% | 0.73% | 1.782 | -0.0013% | +0.0000% | $1.4k | |
| SuperRare RARE | $0.0115 | -2.97% | $9.5m | $869.7k | $1.7m | -5.96% | 0.79% | 1.922 | -0.0531% | -1.3267% | $2.9k | |
| AI Network AIN | $0.0707 | +0.30% | $2.4m | $863.5k | $4.2m | +1.91% | 1.99% | 4.897 | +0.0257% | +0.0267% | $75.3 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $69.5m | $855.0k | $686.5k | -2.05% | 0.32% | 0.803 | +0.0114% | -0.0192% | $0.0 | |
| Bella Protocol BEL | $0.1101 | -3.95% | $8.8m | $854.7k | $1.7m | -2.56% | 0.81% | 2.005 | -0.0021% | +0.0262% | $1.2k | |
| Wayfinder PROMPT | $0.0205 | -3.53% | $4.6m | $832.4k | $1.4m | -2.67% | 0.67% | 1.700 | +0.0489% | +0.1514% | $7.8k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $353.52 | -5.92% | n/a | $831.6k | $532.7k | -21.01% | 0.25% | 0.641 | +0.0006% | n/a | $0.0 | |
| OneFootball Credits OFC | $0.0080 | +4.84% | $2.5m | $831.4k | $751.4k | +14.22% | 0.35% | 0.904 | +0.0050% | n/a | $964.1 | |
| Shopify Inc (Derivatives) SHOP | $129.70 | +2.81% | n/a | $827.4k | $1.3m | +3.44% | 0.60% | 1.541 | +0.0025% | +0.0000% | $1.0k | |
| Citrea CTR | $0.0093 | -4.67% | $14.0m | $823.7k | $1.7m | -9.25% | 0.78% | 2.006 | +0.0100% | +0.0100% | $5.8k | |
| OG Fan Token OG | $2.64 | -0.29% | $12.7m | $820.4k | $2.1m | -1.68% | 0.98% | 2.522 | -0.0005% | +0.0008% | $930.3 | |
| DIA DIA | $0.1247 | -4.11% | $15.0m | $795.2k | $1.2m | -2.62% | 0.57% | 1.508 | +0.0100% | +0.0100% | $2.1k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $795.1k | $560.0k | -15.79% | 0.26% | 0.704 | -0.1444% | -0.3288% | $45.7k | |
| Gridex GDX | $96.79 | -0.70% | n/a | $790.7k | $675.3k | -4.04% | 0.32% | 0.854 | +0.0000% | +0.0000% | $6.2k | |
| TAIKO TAIKO | $0.0779 | +0.29% | $15.9m | $786.7k | $2.4m | +0.86% | 1.13% | 3.053 | +0.0100% | +0.0100% | $142.7 | |
| AWE Network AWE | $0.0584 | -2.67% | $113.8m | $782.1k | $2.0m | -5.59% | 0.97% | 2.618 | +0.0100% | +0.0100% | $8.3k | |
| Cartesi CTSI | $0.0235 | -2.66% | $22.3m | $780.3k | $1.8m | -3.34% | 0.83% | 2.266 | -0.0908% | -0.0469% | $874.7 | |
| Venus XVS | $3.05 | -0.81% | $51.6m | $776.7k | $1.7m | -2.50% | 0.78% | 2.140 | -0.0347% | -0.0682% | $9.2k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.95 | -0.05% | $22.4m | $775.0k | $810.8k | +0.43% | 0.38% | 1.046 | +0.0000% | +0.0000% | $43.6 | |
| Frax FRAX | $0.2690 | -3.43% | $217.3m | $773.4k | $1.3m | -2.58% | 0.62% | 1.706 | +0.0100% | +0.0100% | $2.4k |