미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$432.5m
24 시간당 볼륨:$316.6m
24 시간당 청산:$593.4k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Phala Network PHA | $0.0347 | +6.13% | $29.1m | $4.3m | $2.3m | +6.82% | 0.54% | 0.539 | -0.0196% | -0.0405% | $3.3k | |
| Lagrange LA | $0.0718 | +0.40% | $13.9m | $4.3m | $3.7m | -5.45% | 0.85% | 0.844 | +0.0083% | +0.0065% | $6.7k | |
| Bitlight LIGHT | $0.1045 | -4.01% | $4.5m | $4.3m | $4.9m | -1.76% | 1.13% | 1.145 | +0.0121% | +0.0465% | $12.1k | |
| Kava KAVA | $0.0455 | +3.77% | $49.3m | $4.3m | $3.1m | +8.82% | 0.72% | 0.732 | -0.0275% | -0.0414% | $5.9k | |
| Qualcomm Inc QCOM | $212.65 | +5.73% | n/a | $4.2m | $1.5m | -6.29% | 0.35% | 0.357 | +0.0217% | +0.0000% | $12.6 | |
| Irys IRYS | $0.0173 | +1.10% | $34.6m | $4.2m | $2.8m | -1.59% | 0.64% | 0.652 | +0.0075% | +0.0100% | $4.0k | |
| Aztec AZTEC | $0.0161 | +3.25% | $47.4m | $4.1m | $4.3m | -0.27% | 0.98% | 1.035 | +0.0085% | +0.0100% | $1.2k | |
| Talus US | $0.0134 | -1.18% | $17.0m | $4.1m | $10.9m | -0.84% | 2.52% | 2.675 | +0.0100% | +0.0316% | $14.8k | |
| Alphabet Inc Class A GOOGL | $360.79 | +0.75% | n/a | $4.1m | $4.6m | +1.23% | 1.07% | 1.136 | +0.0033% | +0.0000% | $21.7 | |
| OneFootball Credits OFC | $0.0329 | -4.77% | $5.3m | $4.1m | $1.8m | -4.61% | 0.42% | 0.453 | +0.0050% | n/a | $22.1k | |
| Mantle MNT | $0.5421 | +0.84% | $1.8b | $4.0m | $38.7m | +0.81% | 8.95% | 9.595 | -0.0068% | -0.0062% | $5.1k | |
| ZORA ZORA | $0.0081 | -2.81% | $36.3m | $3.9m | $4.3m | -4.82% | 0.99% | 1.091 | -0.0082% | -0.0017% | $1.8k | |
| Zerebro ZEREBRO | $0.0265 | -3.13% | $26.6m | $3.9m | $6.7m | -3.58% | 1.54% | 1.719 | -0.0586% | -0.0939% | $4.0k | |
| Everlyn AI LYN | $0.0352 | -4.65% | $7.3m | $3.9m | $8.5m | -5.10% | 1.98% | 2.204 | +0.0775% | +0.1016% | $11.5k | |
| 4 4 | $0.0088 | +5.60% | $8.8m | $3.9m | $4.0m | +5.06% | 0.93% | 1.044 | +0.0100% | +0.0100% | $6.2k | |
| MIRA MIRA | $0.0526 | +0.00% | n/a | $3.9m | $2.3m | +2.36% | 0.53% | 0.590 | +0.0100% | +0.0100% | $4.8k | |
| Ontology ONT | $0.0479 | +0.60% | $47.8m | $3.8m | $4.4m | +2.60% | 1.01% | 1.139 | -0.0402% | +0.0136% | $4.4k | |
| NEXPACE NXPC | $0.3544 | -0.96% | $101.0m | $3.8m | $8.8m | -2.26% | 2.02% | 2.286 | +0.0044% | -0.0043% | $3.8k | |
| Basic Attention Token BAT | $0.0885 | -2.71% | $132.6m | $3.8m | $5.4m | -1.29% | 1.25% | 1.421 | -0.0056% | -0.0043% | $4.7k | |
| Microsoft MSFT | $390.59 | -0.38% | n/a | $3.8m | $3.5m | +8.02% | 0.80% | 0.905 | +0.0033% | +0.0000% | $1.5k | |
| aPriori APR | $0.1929 | -2.07% | $47.4m | $3.8m | $10.9m | -3.81% | 2.52% | 2.864 | +0.0083% | +0.0100% | $9.4k | |
| iExec RLC RLC | $0.3475 | -2.08% | $25.3m | $3.8m | $1.9m | +10.41% | 0.43% | 0.488 | -0.1003% | -0.0524% | $10.8k | |
| StakeStone STO | $0.0521 | -2.28% | $11.7m | $3.7m | $4.1m | -2.25% | 0.95% | 1.097 | +0.0083% | +0.0100% | $4.0k | |
| Seeker SKR | $0.0087 | -2.93% | $56.4m | $3.7m | $3.3m | -6.30% | 0.76% | 0.880 | -0.0004% | +0.0058% | $119.7 | |
| WalletConnect Token WCT | $0.0464 | -1.18% | $8.7m | $3.6m | $3.9m | -1.57% | 0.89% | 1.077 | +0.0088% | +0.0100% | $3.0k | |
| Aethir ATH | $0.0045 | +1.25% | $89.4m | $3.6m | $6.0m | +2.80% | 1.38% | 1.670 | -0.0224% | -0.0281% | $48.9 | |
| GRIFFAIN GRIFFAIN | $0.0083 | +3.52% | $8.3m | $3.6m | $2.4m | +1.74% | 0.55% | 0.665 | +0.0319% | +0.0357% | $10.8k | |
| Brett BRETT | $0.0060 | +4.44% | $58.6m | $3.6m | $3.1m | -1.47% | 0.73% | 0.880 | +0.0109% | -0.0137% | $18.8k | |
| Jasmy JASMY | $0.0047 | -0.59% | $230.8m | $3.5m | $4.8m | +2.49% | 1.11% | 1.356 | +0.0242% | -0.0212% | $1.8k | |
| Tether USDT | $0.8714 | +0.15% | $186.5b | $3.5m | $1.2m | -2.71% | 0.28% | 0.346 | +0.0100% | +0.0100% | $7.2k | |
| Adventure Gold AGLD | $0.1796 | +6.09% | $15.8m | $3.5m | $3.9m | +15.06% | 0.90% | 1.113 | +0.0029% | +0.0036% | $679.1 | |
| Quant QNT | $65.71 | -0.90% | $966.5m | $3.5m | $5.1m | -7.53% | 1.17% | 1.445 | -0.0110% | -0.0367% | $1.8k | |
| BULLA BULLA | $0.0046 | -8.62% | $1.3m | $3.5m | $3.4m | -7.17% | 0.79% | 0.977 | +0.0445% | +0.0755% | $20.7k | |
| Decentraland MANA | $0.0667 | -0.50% | $129.4m | $3.5m | $4.3m | +0.07% | 0.99% | 1.245 | -0.0047% | +0.0128% | $7.2k | |
| Blur BLUR | $0.0185 | +2.11% | $52.3m | $3.4m | $5.3m | +3.51% | 1.23% | 1.551 | +0.0870% | +0.1697% | $5.6k | |
| XPIN Network XPIN | $0.0013 | +2.72% | $19.1m | $3.4m | $8.1m | +2.38% | 1.87% | 2.362 | +0.0451% | +0.0100% | $34.7k | |
| BluWhale BLUAI | $0.0129 | -2.44% | $15.8m | $3.4m | $7.9m | -3.79% | 1.82% | 2.305 | +0.0083% | +0.0229% | $4.6k | |
| Nokia Oyj (Derivatives) NOK | $14.87 | +4.13% | n/a | $3.4m | $2.9m | +2.43% | 0.68% | 0.862 | +0.0050% | n/a | $7.2 | |
| Immutable X IMX | $0.1432 | +1.31% | $120.5m | $3.4m | $8.7m | +1.47% | 2.01% | 2.572 | -0.0106% | -0.0082% | $8.6k | |
| Drift DRIFT | $0.0158 | -2.23% | $9.6m | $3.4m | $3.2m | -7.30% | 0.74% | 0.953 | +0.0100% | +0.0100% | $2.8k | |
| Manta Network MANTA | $0.0831 | +1.69% | $39.2m | $3.4m | $10.3m | +1.50% | 2.38% | 3.055 | +0.0100% | +0.0100% | $3.5k | |
| Roam ROAM | $0.0067 | -9.17% | $2.4m | $3.3m | $181.0k | -37.02% | 0.04% | 0.055 | +0.0100% | +0.0100% | $3.1k | |
| Bedrock BR | $0.1310 | -11.22% | $32.8m | $3.3m | $4.0m | -14.78% | 0.92% | 1.227 | +0.0100% | +0.0100% | $7.6k | |
| NEO NEO | $2.19 | +1.70% | $154.3m | $3.2m | $5.1m | +1.08% | 1.17% | 1.560 | +0.0138% | -0.0010% | $445.2 | |
| Oasis Network ROSE | $0.0063 | -1.47% | $48.8m | $3.2m | $2.9m | -3.58% | 0.67% | 0.897 | -0.0333% | -0.0039% | $2.9k | |
| Aergo AERGO | $0.0389 | +0.10% | n/a | $3.2m | $2.2m | -5.57% | 0.51% | 0.682 | -0.8749% | -0.8703% | $7.5k | |
| CATI CATI | $0.0588 | -0.43% | $26.6m | $3.2m | $4.8m | +2.74% | 1.11% | 1.485 | -0.0413% | -0.0320% | $4.9k | |
| Four FORM | $0.2336 | +0.09% | $89.3m | $3.2m | $7.7m | -0.23% | 1.78% | 2.389 | +0.0100% | +0.0289% | $1.7k | |
| Perle PRL | $0.1880 | -0.27% | $32.8m | $3.2m | $4.4m | -5.81% | 1.01% | 1.369 | +0.0324% | +0.0075% | $9.2k | |
| PCHAIN PI | $0.1274 | +0.63% | $1.4b | $3.2m | $2.5m | +3.36% | 0.59% | 0.798 | +0.0050% | n/a | $196.2 | |
| Dusk Network DUSK | $0.0897 | -4.92% | $52.7m | $3.1m | $3.4m | -7.28% | 0.80% | 1.096 | +0.0100% | +0.0100% | $15.9k | |
| Threshold T | $0.0038 | +2.46% | $43.0m | $3.1m | $1.2m | -0.91% | 0.28% | 0.387 | -0.0046% | +0.0119% | $245.1 | |
| Tree TREE | $0.0458 | -0.56% | $16.2m | $3.1m | $2.3m | -4.04% | 0.53% | 0.742 | +0.0100% | +0.0100% | $8.6k | |
| Meteora MET | $0.1068 | +3.35% | $56.6m | $3.0m | $5.5m | +3.50% | 1.26% | 1.793 | +0.0088% | +0.0100% | $2.6k | |
| Bonk BONK | $0.0000 | +0.66% | $388.5m | $3.0m | $1.7m | +10.99% | 0.40% | 0.580 | -0.0234% | -0.1088% | $0.0 | |
| Intuition TRUST | $0.0516 | +6.54% | $9.3m | $3.0m | $1.6m | +9.37% | 0.36% | 0.529 | +0.0083% | +0.0100% | $783.6 | |
| NFPrompt NFP | $0.0075 | -5.80% | $4.8m | $3.0m | $1.7m | -4.57% | 0.38% | 0.559 | +0.0100% | +0.0100% | $909.8 | |
| GoPlus Security GPS | $0.0072 | -0.11% | $32.0m | $3.0m | $6.8m | +2.15% | 1.56% | 2.274 | -0.0049% | +0.0094% | $6.0k | |
| MEET48 IDOL | $0.0295 | -2.93% | $55.0m | $2.9m | $4.7m | -3.66% | 1.09% | 1.610 | +0.0703% | +0.0100% | $18.9k | |
| Highstreet HIGH | $0.0489 | -17.12% | n/a | $2.9m | $683.3k | -25.31% | 0.16% | 0.235 | +0.0191% | +0.0628% | $13.5k | |
| Sign SIGN | $0.0085 | +0.32% | $19.7m | $2.9m | $4.6m | +0.58% | 1.06% | 1.591 | +0.0054% | +0.0100% | $308.6 | |
| RONIN RONIN | $0.0581 | -2.32% | $44.9m | $2.9m | $1.8m | +4.63% | 0.41% | 0.618 | +0.0100% | +0.0100% | $5.1k | |
| BUILDon B | $0.2340 | -3.09% | $232.6m | $2.9m | $16.2m | -3.90% | 3.74% | 5.664 | +0.0266% | +0.0256% | $929.0 | |
| Sport.Fun FUN | $0.0388 | -16.39% | $6.9m | $2.8m | $1.9m | -17.67% | 0.43% | 0.663 | +0.0730% | +0.2351% | $33.8k | |
| Meta Platforms, Inc. META | $485.68 | -0.54% | n/a | $2.8m | $1.5m | +20.92% | 0.36% | 0.549 | +0.0033% | +0.0000% | $675.4 | |
| Cysic CYS | $0.4647 | -0.32% | $74.3m | $2.8m | $13.8m | -1.54% | 3.20% | 4.959 | +0.0100% | +0.0240% | $4.6k | |
| Mitosis MITO | $0.0172 | -7.89% | $6.1m | $2.8m | $2.6m | -0.46% | 0.59% | 0.924 | +0.0100% | +0.0100% | $3.4k | |
| Anoma XAN | $0.0086 | -1.48% | $21.6m | $2.8m | $1.9m | -5.19% | 0.43% | 0.670 | +0.0100% | +0.0100% | $4.8k | |
| Fluent BLEND | $0.0611 | +0.67% | $12.2m | $2.7m | $2.1m | -10.88% | 0.48% | 0.757 | +0.0075% | +0.0100% | $1.4k | |
| Animecoin ANIME | $0.0030 | +1.11% | $16.5m | $2.7m | $2.6m | -1.51% | 0.60% | 0.943 | +0.0046% | +0.0115% | $20.3 | |
| Hive HIVE | $0.0501 | +0.40% | $27.6m | $2.7m | $2.2m | -2.66% | 0.52% | 0.830 | -0.0168% | -0.0116% | $5.4k | |
| NG NG | $3.16 | +1.25% | n/a | $2.7m | $303.4k | +3.65% | 0.07% | 0.113 | +0.0000% | n/a | $3.2 | |
| DeepBook DEEP | $0.0175 | +6.12% | $43.8m | $2.7m | $3.2m | +6.42% | 0.73% | 1.171 | +0.0271% | +0.0505% | $3.6k | |
| GUNZ GUN | $0.0059 | -1.22% | $14.0m | $2.6m | $2.9m | +1.00% | 0.67% | 1.096 | -0.0119% | +0.0022% | $11.4k | |
| Binance BTCDOM Index BTCDOM | $5,682.90 | +0.38% | n/a | $2.6m | $20.8m | +0.79% | 4.80% | 7.892 | +0.0100% | +0.0100% | $45.4 | |
| JApple Inc. AAPL | $291.38 | -1.54% | n/a | $2.6m | $2.0m | +5.17% | 0.45% | 0.747 | +0.0004% | +0.0000% | $290.9 | |
| ZetaChain ZETA | $0.0377 | -1.33% | $55.1m | $2.6m | $3.4m | -9.52% | 0.78% | 1.284 | +0.0060% | -0.0077% | $3.5k | |
| Mask Network MASK | $0.3614 | +1.56% | $36.2m | $2.6m | $3.6m | +3.48% | 0.84% | 1.391 | +0.0069% | +0.0100% | $2.5k | |
| Akash Network AKT | $0.6217 | +2.02% | $180.9m | $2.6m | $2.5m | +1.81% | 0.59% | 0.982 | -0.0486% | -0.0693% | $16.8k | |
| Dymension DYM | $0.0166 | +1.00% | $9.0m | $2.6m | $3.0m | -0.75% | 0.69% | 1.157 | -0.0034% | -0.0828% | $2.0k | |
| Moonbirds BIRB | $0.0757 | -6.52% | $21.6m | $2.6m | $1.9m | -13.08% | 0.43% | 0.729 | +0.0100% | +0.0100% | $9.9k | |
| Portal To Bitcoin PTB | $0.0005 | -6.13% | $1.1m | $2.5m | $3.1m | -1.88% | 0.71% | 1.204 | +0.0415% | +0.0537% | $34.6k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +15.48% | n/a | $2.5m | $2.0m | +25.33% | 0.45% | 0.771 | +0.0100% | +0.0100% | $1.5k | |
| Act I : The AI Prophecy ACT | $0.0100 | +1.51% | $9.5m | $2.5m | $2.3m | +2.00% | 0.53% | 0.910 | +0.0083% | +0.0100% | $115.3 | |
| Nomina NOM | $0.0016 | -1.96% | $4.8m | $2.5m | $2.2m | -0.89% | 0.51% | 0.884 | -0.0515% | +0.0100% | $3.8k | |
| FLOCK FLOCK | $0.0424 | +6.94% | $16.5m | $2.5m | $1.5m | +18.87% | 0.35% | 0.607 | +0.0100% | +0.0100% | $5.2k | |
| SuperVerse SUPER | $0.0974 | +3.59% | $62.5m | $2.5m | $2.9m | +2.58% | 0.67% | 1.176 | -0.0677% | -0.0812% | $46.6 | |
| Mina MINA | $0.0430 | +1.77% | $55.6m | $2.5m | $3.2m | +5.85% | 0.74% | 1.297 | -0.0055% | -0.0203% | $5.6k | |
| Vine Coin VINE | $0.0123 | +7.51% | $12.3m | $2.5m | $1.1m | +7.41% | 0.25% | 0.434 | +0.0236% | +0.0040% | $11.7k | |
| Amazon.com Inc AMZN | $238.36 | -1.30% | n/a | $2.4m | $1.4m | +6.03% | 0.32% | 0.579 | +0.0000% | +0.0000% | $438.5 | |
| YieldBasis YB | $0.0888 | -1.37% | n/a | $2.4m | $2.7m | -1.86% | 0.63% | 1.135 | +0.0083% | +0.0100% | $2.3k | |
| THETA THETA | $0.1570 | +1.11% | $157.2m | $2.4m | $3.7m | +0.92% | 0.85% | 1.543 | -0.0318% | -0.0209% | $6.7k | |
| Storj STORJ | $0.0773 | +1.08% | $11.1m | $2.3m | $2.2m | -1.79% | 0.51% | 0.942 | -0.0188% | -0.0166% | $272.3 | |
| Cartesi CTSI | $0.0235 | +2.18% | $21.8m | $2.3m | $1.8m | +3.09% | 0.42% | 0.779 | -0.1295% | -0.1013% | $350.6 | |
| SUN SUN | $0.0169 | +2.62% | $325.5m | $2.3m | $2.9m | -1.55% | 0.67% | 1.268 | +0.0348% | +0.0542% | $27.0 | |
| zkPass ZKP | $0.0552 | -0.76% | $11.1m | $2.3m | $2.8m | -6.99% | 0.64% | 1.215 | +0.0083% | +0.0100% | $9.3k | |
| IREN Ltd IREN | $60.43 | +8.31% | n/a | $2.3m | $206.4k | -20.80% | 0.05% | 0.091 | +0.0033% | +0.0000% | $1.8k | |
| KGeN KGEN | $0.1642 | -6.02% | $32.4m | $2.3m | $3.7m | -11.40% | 0.86% | 1.653 | +0.0211% | +0.0284% | $5.9k | |
| 1000SATS 1000SATS | $0.0000 | +2.65% | n/a | $2.2m | $1.3m | +5.66% | 0.30% | 0.587 | +0.0100% | +0.0100% | $9.9k | |
| Open Campus EDU | $0.0288 | +0.87% | $22.4m | $2.2m | $2.7m | -1.90% | 0.62% | 1.217 | +0.0100% | +0.0064% | $4.4k |