미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산

모든 계약
  • 모든 계약
  • 무기한 계약
  • 선물 계약
코인들
  • 코인들
  • 카테고리들
필터
🔥Custom metrics
Watchlists
총계:
미결제 약정:$374.1m
24 시간당 볼륨:$328.6m
24 시간당 청산:$577.6k
코인
가격
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Succinct PROVE $0.1995 +5.93% $38.3m $4.4m $5.9m +6.94% 1.58% 1.350 +0.0088% +0.0100% $3.0k
Cross CROSS $0.0959 +8.21% $41.6m $4.3m $1.5m +17.15% 0.40% 0.344 +0.0100% +0.0100% $2.7k
ZORA ZORA $0.0081 -4.39% $36.4m $4.3m $4.3m -6.70% 1.14% 0.991 -0.0093% +0.0028% $1.8k
aPriori APR $0.1932 -4.46% $47.6m $4.3m $10.9m -5.71% 2.92% 2.530 +0.0083% +0.0100% $10.7k
Kava KAVA $0.0454 +3.20% $49.4m $4.3m $3.1m +7.18% 0.83% 0.721 -0.0218% -0.0203% $5.9k
Lagrange LA $0.0711 -1.98% $13.9m $4.3m $3.6m -8.10% 0.97% 0.846 +0.0083% +0.0100% $3.2k
Qualcomm Inc QCOM $212.97 +5.31% n/a $4.3m $1.5m -6.71% 0.41% 0.357 +0.0217% +0.0000% $12.6
Alphabet Inc Class A GOOGL $360.59 -0.20% n/a $4.3m $4.6m -0.38% 1.23% 1.082 +0.0033% +0.0000% $21.7
Talus US $0.0134 -1.63% $16.7m $4.2m $10.9m -2.17% 2.91% 2.570 +0.0100% +0.0497% $14.9k
Aztec AZTEC $0.0159 +0.01% $46.6m $4.2m $4.2m -4.66% 1.12% 0.988 +0.0070% +0.0100% $1.2k
Seeker SKR $0.0087 -6.83% $56.1m $4.2m $3.3m -5.53% 0.88% 0.778 +0.0044% -0.0037% $119.7
FOGO FOGO $0.0122 +0.48% $47.1m $4.2m $3.7m +5.01% 0.99% 0.883 +0.0088% +0.0100% $2.8k
Phala Network PHA $0.0342 +3.62% $29.1m $4.2m $2.3m +4.18% 0.62% 0.556 -0.0196% -0.0434% $3.5k
OneFootball Credits OFC $0.0325 -6.06% $5.3m $4.1m $1.8m -5.82% 0.48% 0.435 +0.0050% n/a $22.2k
4 4 $0.0087 +3.49% $8.8m $4.0m $3.9m +2.11% 1.06% 0.982 +0.0100% +0.0100% $11.4k
CATI CATI $0.0581 -1.65% $26.5m $4.0m $4.7m -0.34% 1.26% 1.175 -0.0417% -0.0453% $12.8k
Zerebro ZEREBRO $0.0261 -2.26% $26.3m $3.9m $6.6m -3.84% 1.75% 1.663 -0.0640% -0.1509% $8.1k
Alien Worlds TLM $0.0010 +0.08% $6.9m $3.9m $1.4m +1.28% 0.38% 0.360 -0.0072% -0.3857% $11.0k
MIRA MIRA $0.0522 -1.52% n/a $3.9m $2.3m +1.34% 0.61% 0.576 +0.0100% -0.0035% $4.8k
Basic Attention Token BAT $0.0880 -3.39% $132.0m $3.9m $5.4m -2.51% 1.44% 1.380 -0.0049% -0.0131% $4.7k
Microsoft MSFT $390.55 -0.80% n/a $3.9m $3.5m +7.94% 0.92% 0.887 +0.0033% +0.0000% $1.5k
BULLA BULLA $0.0046 -9.00% $1.3m $3.8m $3.4m -8.38% 0.91% 0.887 +0.0445% +0.1038% $20.8k
Quant QNT $65.53 -1.66% $964.1m $3.8m $5.0m -7.29% 1.35% 1.315 -0.0086% -0.0120% $1.8k
Everlyn AI LYN $0.0350 -4.66% $7.4m $3.8m $8.5m -5.58% 2.28% 2.221 +0.0775% +0.0991% $11.9k
iExec RLC RLC $0.3454 -2.71% $25.2m $3.8m $1.8m +11.12% 0.49% 0.485 -0.0467% -0.0457% $11.2k
StakeStone STO $0.0514 -5.03% $11.6m $3.8m $4.0m -5.06% 1.08% 1.062 +0.0083% +0.0100% $5.7k
Aethir ATH $0.0044 -1.68% $88.1m $3.8m $5.9m -0.72% 1.57% 1.556 -0.0186% -0.0278% $823.7
Ontology ONT $0.0472 -1.60% $47.4m $3.7m $4.3m -0.75% 1.14% 1.142 -0.0669% -0.0725% $3.3k
Roam ROAM $0.0071 +2.31% $2.5m $3.7m $198.0k -21.78% 0.05% 0.053 +0.0100% +0.0100% $3.1k
NFPrompt NFP $0.0075 -5.80% $4.8m $3.7m $1.7m -2.68% 0.44% 0.443 +0.0100% +0.0100% $9.8k
Nokia Oyj (Derivatives) NOK $14.81 +3.42% n/a $3.7m $2.9m +0.14% 0.78% 0.783 +0.0050% n/a $7.2
Brett BRETT $0.0058 +0.84% $57.7m $3.7m $3.0m -6.51% 0.81% 0.818 -0.0584% -0.0158% $19.0k
Tether USDT $0.8690 -0.13% $186.5b $3.7m $1.2m -6.70% 0.32% 0.325 +0.0100% +0.0100% $7.3k
Jasmy JASMY $0.0046 -2.35% $228.9m $3.6m $4.7m +0.80% 1.26% 1.295 -0.0134% +0.0305% $1.9k
BluWhale BLUAI $0.0129 -2.34% $15.8m $3.6m $7.9m -4.07% 2.10% 2.168 +0.0083% +0.0316% $4.6k
Immutable X IMX $0.1412 -0.70% $119.5m $3.6m $8.6m -0.75% 2.30% 2.395 -0.0068% -0.0174% $8.7k
Perle PRL $0.1880 -1.93% $33.0m $3.6m $4.4m -7.03% 1.17% 1.230 +0.0317% +0.0075% $11.4k
Decentraland MANA $0.0662 -2.23% $128.5m $3.6m $4.3m -1.84% 1.14% 1.204 -0.0071% -0.0125% $7.7k
GRIFFAIN GRIFFAIN $0.0083 +2.52% $8.3m $3.5m $2.4m +0.13% 0.63% 0.672 +0.0100% +0.0066% $10.8k
Dusk Network DUSK $0.0883 -5.03% $52.1m $3.5m $3.4m -10.72% 0.91% 0.967 +0.0100% +0.0100% $16.0k
Blur BLUR $0.0184 +1.49% $51.8m $3.5m $5.3m +2.94% 1.42% 1.521 +0.0858% +0.1082% $5.6k
NEXPACE NXPC $0.3531 -3.20% $100.7m $3.5m $8.7m -4.87% 2.32% 2.489 +0.0100% +0.0100% $3.2k
Aergo AERGO $0.0384 -1.69% n/a $3.5m $2.2m -8.93% 0.59% 0.635 -0.8749% -0.9811% $7.5k
PCHAIN PI $0.1268 -0.08% $1.4b $3.5m $2.5m +1.52% 0.68% 0.734 +0.0050% n/a $196.2
Bedrock BR $0.1320 -9.95% $33.1m $3.5m $4.0m -13.07% 1.08% 1.165 +0.0100% +0.0100% $7.4k
Tree TREE $0.0452 -3.02% $16.1m $3.3m $2.3m -6.27% 0.60% 0.679 +0.0100% +0.0100% $8.6k
Drift DRIFT $0.0158 -0.84% $9.7m $3.3m $3.3m -5.42% 0.87% 0.987 +0.0100% +0.0100% $2.5k
Highstreet HIGH $0.0491 -16.04% n/a $3.3m $686.0k -4.03% 0.18% 0.208 +0.0040% +0.0623% $19.1k
WalletConnect Token WCT $0.0456 -3.31% $8.5m $3.3m $3.8m -4.56% 1.02% 1.161 +0.0088% +0.0100% $3.0k
NEO NEO $2.17 +0.17% $153.4m $3.3m $5.0m -0.81% 1.35% 1.540 +0.0222% +0.0139% $1.2k
Oasis Network ROSE $0.0062 -3.18% $48.3m $3.2m $2.9m -4.88% 0.78% 0.903 -0.0273% -0.0396% $3.0k
Manta Network MANTA $0.0827 +2.38% $39.2m $3.2m $10.2m +1.61% 2.74% 3.182 +0.0100% +0.0100% $3.6k
Hive HIVE $0.0499 -1.21% $27.5m $3.1m $2.2m -7.50% 0.60% 0.711 -0.0168% -0.0063% $5.4k
Four FORM $0.2292 -3.67% $87.7m $3.1m $7.5m -5.03% 2.01% 2.393 +0.0100% +0.0132% $1.3k
Adventure Gold AGLD $0.1773 +4.66% $15.6m $3.1m $3.8m +11.03% 1.01% 1.209 -0.0072% -0.0054% $648.5
Meteora MET $0.1040 -0.37% $55.3m $3.1m $5.3m -0.95% 1.41% 1.693 +0.0088% +0.0100% $2.6k
Threshold T $0.0038 +1.42% $42.9m $3.1m $1.2m -2.53% 0.32% 0.390 +0.0057% +0.0170% $245.1
BUILDon B $0.2331 -2.80% $234.2m $3.1m $16.1m -3.91% 4.30% 5.266 +0.0266% +0.0335% $1.2k
Bonk BONK $0.0000 -0.95% $385.9m $3.1m $1.7m +7.67% 0.46% 0.564 -0.0155% -0.0707% $42.2
Sport.Fun FUN $0.0391 -18.90% $7.0m $3.0m $1.9m -21.71% 0.51% 0.621 +0.0730% +0.2117% $27.2k
MEET48 IDOL $0.0292 -6.23% $54.4m $3.0m $4.7m -6.29% 1.25% 1.549 +0.0703% +0.0371% $19.0k
Applied Materials AMAT $579.90 +5.16% n/a $3.0m $677.9k -32.82% 0.18% 0.227 +0.0161% +0.1113% $3.5k
Meta Platforms, Inc. META $488.74 -0.76% n/a $3.0m $1.6m +25.20% 0.42% 0.524 +0.0047% +0.0000% $675.4
Fluent BLEND $0.0615 -0.88% $12.3m $2.9m $2.1m -13.75% 0.56% 0.715 +0.0075% +0.0100% $1.6k
ZetaChain ZETA $0.0373 -4.14% $54.6m $2.9m $3.4m -12.88% 0.90% 1.154 +0.0040% -0.0029% $3.6k
Intuition TRUST $0.0509 +4.12% $9.2m $2.9m $1.6m +6.30% 0.42% 0.540 +0.0083% +0.0100% $783.6
RONIN RONIN $0.0576 -2.97% $44.6m $2.9m $1.8m +5.52% 0.47% 0.615 +0.0100% +0.0100% $4.9k
Sign SIGN $0.0084 -1.13% $19.6m $2.9m $4.5m -1.15% 1.22% 1.577 +0.0054% +0.0029% $2.2k
GUNZ GUN $0.0059 -4.67% $13.8m $2.9m $2.9m -2.88% 0.77% 0.998 -0.0119% -0.0185% $11.4k
Dymension DYM $0.0164 -1.56% $8.9m $2.9m $2.9m -4.66% 0.78% 1.022 +0.2054% +0.0865% $3.3k
Moonbirds BIRB $0.0745 -10.83% $21.3m $2.8m $1.8m -18.59% 0.49% 0.653 +0.0100% +0.0100% $11.2k
Anoma XAN $0.0085 -0.29% $21.4m $2.8m $1.8m -3.64% 0.49% 0.649 +0.0100% +0.0100% $5.4k
GoPlus Security GPS $0.0072 -0.60% $31.9m $2.8m $6.8m +1.77% 1.81% 2.439 -0.0111% -0.0081% $5.8k
Binance BTCDOM Index BTCDOM $5,694.60 +0.50% n/a $2.8m $20.8m +0.88% 5.57% 7.543 +0.0100% +0.0100% $45.4
Mitosis MITO $0.0174 -7.97% $6.1m $2.8m $2.6m -1.14% 0.69% 0.939 +0.0100% +0.0100% $3.2k
NG NG $3.18 +1.60% n/a $2.7m $291.0k -2.27% 0.08% 0.106 +0.0000% n/a $3.2
Impossible Cloud Network ICNT $0.2009 +3.89% $51.3m $2.7m $2.0m -2.73% 0.53% 0.734 +0.0100% +0.0100% $1.9k
DeepBook DEEP $0.0174 +5.04% $43.5m $2.7m $3.1m +4.64% 0.84% 1.157 -0.0152% -0.0026% $3.6k
Act I : The AI Prophecy ACT $0.0100 -0.10% $9.5m $2.7m $2.3m -1.46% 0.61% 0.848 +0.0083% +0.0100% $115.3
JApple Inc. AAPL $291.51 -1.52% n/a $2.7m $2.0m +4.36% 0.52% 0.737 +0.0004% +0.0000% $290.9
Akash Network AKT $0.6096 -0.51% $179.0m $2.7m $2.5m -1.94% 0.67% 0.939 -0.0766% -0.0731% $16.8k
Animecoin ANIME $0.0029 -0.65% $16.3m $2.6m $2.5m -4.24% 0.68% 0.970 -0.0031% +0.0085% $20.3
IREN Ltd IREN $60.57 +5.59% n/a $2.6m $209.8k -58.69% 0.06% 0.081 +0.0033% +0.0000% $1.8k
YieldBasis YB $0.0879 -2.33% n/a $2.6m $2.7m -4.87% 0.72% 1.035 +0.0083% +0.0100% $4.3k
Mask Network MASK $0.3585 -0.04% $35.8m $2.6m $3.6m +1.99% 0.96% 1.410 +0.0063% +0.0100% $2.5k
THETA THETA $0.1548 -0.92% $155.0m $2.5m $3.6m -2.53% 0.97% 1.446 -0.0212% -0.0231% $6.9k
Vine Coin VINE $0.0122 +8.74% $12.2m $2.5m $1.1m +8.46% 0.28% 0.424 -0.0081% +0.0456% $11.7k
1000CHEEMS 1000CHEEMS $0.0006 +12.92% n/a $2.5m $1.9m +20.85% 0.51% 0.766 +0.0100% +0.0100% $1.5k
SUN SUN $0.0169 +1.65% $325.2m $2.5m $2.9m +0.70% 0.78% 1.173 +0.0342% +0.0331% $1.6k
Nomina NOM $0.0016 -3.32% $4.7m $2.5m $2.2m -4.47% 0.58% 0.883 -0.0515% -0.1076% $3.2k
Amazon.com Inc AMZN $238.36 -1.58% n/a $2.5m $1.4m +7.82% 0.38% 0.572 +0.0000% +0.0000% $438.5
SuperVerse SUPER $0.0971 +2.95% $62.4m $2.5m $2.9m +2.11% 0.78% 1.184 -0.0462% -0.0899% $101.8
Mina MINA $0.0424 -0.26% $55.0m $2.4m $3.1m +3.23% 0.84% 1.286 -0.0208% -0.0008% $5.6k
cat in a dogs world MEW $0.0004 +1.02% $32.2m $2.4m $2.9m +3.54% 0.76% 1.187 +0.0163% -0.0677% $6.2k
Portal To Bitcoin PTB $0.0005 -8.28% $1.1m $2.4m $3.0m -5.98% 0.80% 1.244 +0.0415% +0.0297% $35.1k
Synapse SYN $0.0310 -6.27% $6.8m $2.4m $925.5k -17.25% 0.25% 0.390 -0.0168% +0.0371% $4.0k
KGeN KGEN $0.1626 -6.46% $32.3m $2.4m $3.7m -11.81% 0.99% 1.570 +0.0211% +0.0351% $7.3k
Cartesi CTSI $0.0235 +1.40% $21.8m $2.3m $1.8m +1.91% 0.48% 0.766 -0.0745% -0.1308% $350.6
Storj STORJ $0.0767 +0.11% $11.1m $2.3m $2.2m -3.25% 0.58% 0.932 -0.0189% -0.0324% $272.3
Golem GLM $0.1080 +0.46% $108.5m $2.3m $1.8m -0.77% 0.49% 0.795 +0.0083% +0.0100% $20.4