미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$374.1m
24 시간당 볼륨:$328.6m
24 시간당 청산:$577.6k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Succinct PROVE | $0.1995 | +5.93% | $38.3m | $4.4m | $5.9m | +6.94% | 1.58% | 1.350 | +0.0088% | +0.0100% | $3.0k | |
| Cross CROSS | $0.0959 | +8.21% | $41.6m | $4.3m | $1.5m | +17.15% | 0.40% | 0.344 | +0.0100% | +0.0100% | $2.7k | |
| ZORA ZORA | $0.0081 | -4.39% | $36.4m | $4.3m | $4.3m | -6.70% | 1.14% | 0.991 | -0.0093% | +0.0028% | $1.8k | |
| aPriori APR | $0.1932 | -4.46% | $47.6m | $4.3m | $10.9m | -5.71% | 2.92% | 2.530 | +0.0083% | +0.0100% | $10.7k | |
| Kava KAVA | $0.0454 | +3.20% | $49.4m | $4.3m | $3.1m | +7.18% | 0.83% | 0.721 | -0.0218% | -0.0203% | $5.9k | |
| Lagrange LA | $0.0711 | -1.98% | $13.9m | $4.3m | $3.6m | -8.10% | 0.97% | 0.846 | +0.0083% | +0.0100% | $3.2k | |
| Qualcomm Inc QCOM | $212.97 | +5.31% | n/a | $4.3m | $1.5m | -6.71% | 0.41% | 0.357 | +0.0217% | +0.0000% | $12.6 | |
| Alphabet Inc Class A GOOGL | $360.59 | -0.20% | n/a | $4.3m | $4.6m | -0.38% | 1.23% | 1.082 | +0.0033% | +0.0000% | $21.7 | |
| Talus US | $0.0134 | -1.63% | $16.7m | $4.2m | $10.9m | -2.17% | 2.91% | 2.570 | +0.0100% | +0.0497% | $14.9k | |
| Aztec AZTEC | $0.0159 | +0.01% | $46.6m | $4.2m | $4.2m | -4.66% | 1.12% | 0.988 | +0.0070% | +0.0100% | $1.2k | |
| Seeker SKR | $0.0087 | -6.83% | $56.1m | $4.2m | $3.3m | -5.53% | 0.88% | 0.778 | +0.0044% | -0.0037% | $119.7 | |
| FOGO FOGO | $0.0122 | +0.48% | $47.1m | $4.2m | $3.7m | +5.01% | 0.99% | 0.883 | +0.0088% | +0.0100% | $2.8k | |
| Phala Network PHA | $0.0342 | +3.62% | $29.1m | $4.2m | $2.3m | +4.18% | 0.62% | 0.556 | -0.0196% | -0.0434% | $3.5k | |
| OneFootball Credits OFC | $0.0325 | -6.06% | $5.3m | $4.1m | $1.8m | -5.82% | 0.48% | 0.435 | +0.0050% | n/a | $22.2k | |
| 4 4 | $0.0087 | +3.49% | $8.8m | $4.0m | $3.9m | +2.11% | 1.06% | 0.982 | +0.0100% | +0.0100% | $11.4k | |
| CATI CATI | $0.0581 | -1.65% | $26.5m | $4.0m | $4.7m | -0.34% | 1.26% | 1.175 | -0.0417% | -0.0453% | $12.8k | |
| Zerebro ZEREBRO | $0.0261 | -2.26% | $26.3m | $3.9m | $6.6m | -3.84% | 1.75% | 1.663 | -0.0640% | -0.1509% | $8.1k | |
| Alien Worlds TLM | $0.0010 | +0.08% | $6.9m | $3.9m | $1.4m | +1.28% | 0.38% | 0.360 | -0.0072% | -0.3857% | $11.0k | |
| MIRA MIRA | $0.0522 | -1.52% | n/a | $3.9m | $2.3m | +1.34% | 0.61% | 0.576 | +0.0100% | -0.0035% | $4.8k | |
| Basic Attention Token BAT | $0.0880 | -3.39% | $132.0m | $3.9m | $5.4m | -2.51% | 1.44% | 1.380 | -0.0049% | -0.0131% | $4.7k | |
| Microsoft MSFT | $390.55 | -0.80% | n/a | $3.9m | $3.5m | +7.94% | 0.92% | 0.887 | +0.0033% | +0.0000% | $1.5k | |
| BULLA BULLA | $0.0046 | -9.00% | $1.3m | $3.8m | $3.4m | -8.38% | 0.91% | 0.887 | +0.0445% | +0.1038% | $20.8k | |
| Quant QNT | $65.53 | -1.66% | $964.1m | $3.8m | $5.0m | -7.29% | 1.35% | 1.315 | -0.0086% | -0.0120% | $1.8k | |
| Everlyn AI LYN | $0.0350 | -4.66% | $7.4m | $3.8m | $8.5m | -5.58% | 2.28% | 2.221 | +0.0775% | +0.0991% | $11.9k | |
| iExec RLC RLC | $0.3454 | -2.71% | $25.2m | $3.8m | $1.8m | +11.12% | 0.49% | 0.485 | -0.0467% | -0.0457% | $11.2k | |
| StakeStone STO | $0.0514 | -5.03% | $11.6m | $3.8m | $4.0m | -5.06% | 1.08% | 1.062 | +0.0083% | +0.0100% | $5.7k | |
| Aethir ATH | $0.0044 | -1.68% | $88.1m | $3.8m | $5.9m | -0.72% | 1.57% | 1.556 | -0.0186% | -0.0278% | $823.7 | |
| Ontology ONT | $0.0472 | -1.60% | $47.4m | $3.7m | $4.3m | -0.75% | 1.14% | 1.142 | -0.0669% | -0.0725% | $3.3k | |
| Roam ROAM | $0.0071 | +2.31% | $2.5m | $3.7m | $198.0k | -21.78% | 0.05% | 0.053 | +0.0100% | +0.0100% | $3.1k | |
| NFPrompt NFP | $0.0075 | -5.80% | $4.8m | $3.7m | $1.7m | -2.68% | 0.44% | 0.443 | +0.0100% | +0.0100% | $9.8k | |
| Nokia Oyj (Derivatives) NOK | $14.81 | +3.42% | n/a | $3.7m | $2.9m | +0.14% | 0.78% | 0.783 | +0.0050% | n/a | $7.2 | |
| Brett BRETT | $0.0058 | +0.84% | $57.7m | $3.7m | $3.0m | -6.51% | 0.81% | 0.818 | -0.0584% | -0.0158% | $19.0k | |
| Tether USDT | $0.8690 | -0.13% | $186.5b | $3.7m | $1.2m | -6.70% | 0.32% | 0.325 | +0.0100% | +0.0100% | $7.3k | |
| Jasmy JASMY | $0.0046 | -2.35% | $228.9m | $3.6m | $4.7m | +0.80% | 1.26% | 1.295 | -0.0134% | +0.0305% | $1.9k | |
| BluWhale BLUAI | $0.0129 | -2.34% | $15.8m | $3.6m | $7.9m | -4.07% | 2.10% | 2.168 | +0.0083% | +0.0316% | $4.6k | |
| Immutable X IMX | $0.1412 | -0.70% | $119.5m | $3.6m | $8.6m | -0.75% | 2.30% | 2.395 | -0.0068% | -0.0174% | $8.7k | |
| Perle PRL | $0.1880 | -1.93% | $33.0m | $3.6m | $4.4m | -7.03% | 1.17% | 1.230 | +0.0317% | +0.0075% | $11.4k | |
| Decentraland MANA | $0.0662 | -2.23% | $128.5m | $3.6m | $4.3m | -1.84% | 1.14% | 1.204 | -0.0071% | -0.0125% | $7.7k | |
| GRIFFAIN GRIFFAIN | $0.0083 | +2.52% | $8.3m | $3.5m | $2.4m | +0.13% | 0.63% | 0.672 | +0.0100% | +0.0066% | $10.8k | |
| Dusk Network DUSK | $0.0883 | -5.03% | $52.1m | $3.5m | $3.4m | -10.72% | 0.91% | 0.967 | +0.0100% | +0.0100% | $16.0k | |
| Blur BLUR | $0.0184 | +1.49% | $51.8m | $3.5m | $5.3m | +2.94% | 1.42% | 1.521 | +0.0858% | +0.1082% | $5.6k | |
| NEXPACE NXPC | $0.3531 | -3.20% | $100.7m | $3.5m | $8.7m | -4.87% | 2.32% | 2.489 | +0.0100% | +0.0100% | $3.2k | |
| Aergo AERGO | $0.0384 | -1.69% | n/a | $3.5m | $2.2m | -8.93% | 0.59% | 0.635 | -0.8749% | -0.9811% | $7.5k | |
| PCHAIN PI | $0.1268 | -0.08% | $1.4b | $3.5m | $2.5m | +1.52% | 0.68% | 0.734 | +0.0050% | n/a | $196.2 | |
| Bedrock BR | $0.1320 | -9.95% | $33.1m | $3.5m | $4.0m | -13.07% | 1.08% | 1.165 | +0.0100% | +0.0100% | $7.4k | |
| Tree TREE | $0.0452 | -3.02% | $16.1m | $3.3m | $2.3m | -6.27% | 0.60% | 0.679 | +0.0100% | +0.0100% | $8.6k | |
| Drift DRIFT | $0.0158 | -0.84% | $9.7m | $3.3m | $3.3m | -5.42% | 0.87% | 0.987 | +0.0100% | +0.0100% | $2.5k | |
| Highstreet HIGH | $0.0491 | -16.04% | n/a | $3.3m | $686.0k | -4.03% | 0.18% | 0.208 | +0.0040% | +0.0623% | $19.1k | |
| WalletConnect Token WCT | $0.0456 | -3.31% | $8.5m | $3.3m | $3.8m | -4.56% | 1.02% | 1.161 | +0.0088% | +0.0100% | $3.0k | |
| NEO NEO | $2.17 | +0.17% | $153.4m | $3.3m | $5.0m | -0.81% | 1.35% | 1.540 | +0.0222% | +0.0139% | $1.2k | |
| Oasis Network ROSE | $0.0062 | -3.18% | $48.3m | $3.2m | $2.9m | -4.88% | 0.78% | 0.903 | -0.0273% | -0.0396% | $3.0k | |
| Manta Network MANTA | $0.0827 | +2.38% | $39.2m | $3.2m | $10.2m | +1.61% | 2.74% | 3.182 | +0.0100% | +0.0100% | $3.6k | |
| Hive HIVE | $0.0499 | -1.21% | $27.5m | $3.1m | $2.2m | -7.50% | 0.60% | 0.711 | -0.0168% | -0.0063% | $5.4k | |
| Four FORM | $0.2292 | -3.67% | $87.7m | $3.1m | $7.5m | -5.03% | 2.01% | 2.393 | +0.0100% | +0.0132% | $1.3k | |
| Adventure Gold AGLD | $0.1773 | +4.66% | $15.6m | $3.1m | $3.8m | +11.03% | 1.01% | 1.209 | -0.0072% | -0.0054% | $648.5 | |
| Meteora MET | $0.1040 | -0.37% | $55.3m | $3.1m | $5.3m | -0.95% | 1.41% | 1.693 | +0.0088% | +0.0100% | $2.6k | |
| Threshold T | $0.0038 | +1.42% | $42.9m | $3.1m | $1.2m | -2.53% | 0.32% | 0.390 | +0.0057% | +0.0170% | $245.1 | |
| BUILDon B | $0.2331 | -2.80% | $234.2m | $3.1m | $16.1m | -3.91% | 4.30% | 5.266 | +0.0266% | +0.0335% | $1.2k | |
| Bonk BONK | $0.0000 | -0.95% | $385.9m | $3.1m | $1.7m | +7.67% | 0.46% | 0.564 | -0.0155% | -0.0707% | $42.2 | |
| Sport.Fun FUN | $0.0391 | -18.90% | $7.0m | $3.0m | $1.9m | -21.71% | 0.51% | 0.621 | +0.0730% | +0.2117% | $27.2k | |
| MEET48 IDOL | $0.0292 | -6.23% | $54.4m | $3.0m | $4.7m | -6.29% | 1.25% | 1.549 | +0.0703% | +0.0371% | $19.0k | |
| Applied Materials AMAT | $579.90 | +5.16% | n/a | $3.0m | $677.9k | -32.82% | 0.18% | 0.227 | +0.0161% | +0.1113% | $3.5k | |
| Meta Platforms, Inc. META | $488.74 | -0.76% | n/a | $3.0m | $1.6m | +25.20% | 0.42% | 0.524 | +0.0047% | +0.0000% | $675.4 | |
| Fluent BLEND | $0.0615 | -0.88% | $12.3m | $2.9m | $2.1m | -13.75% | 0.56% | 0.715 | +0.0075% | +0.0100% | $1.6k | |
| ZetaChain ZETA | $0.0373 | -4.14% | $54.6m | $2.9m | $3.4m | -12.88% | 0.90% | 1.154 | +0.0040% | -0.0029% | $3.6k | |
| Intuition TRUST | $0.0509 | +4.12% | $9.2m | $2.9m | $1.6m | +6.30% | 0.42% | 0.540 | +0.0083% | +0.0100% | $783.6 | |
| RONIN RONIN | $0.0576 | -2.97% | $44.6m | $2.9m | $1.8m | +5.52% | 0.47% | 0.615 | +0.0100% | +0.0100% | $4.9k | |
| Sign SIGN | $0.0084 | -1.13% | $19.6m | $2.9m | $4.5m | -1.15% | 1.22% | 1.577 | +0.0054% | +0.0029% | $2.2k | |
| GUNZ GUN | $0.0059 | -4.67% | $13.8m | $2.9m | $2.9m | -2.88% | 0.77% | 0.998 | -0.0119% | -0.0185% | $11.4k | |
| Dymension DYM | $0.0164 | -1.56% | $8.9m | $2.9m | $2.9m | -4.66% | 0.78% | 1.022 | +0.2054% | +0.0865% | $3.3k | |
| Moonbirds BIRB | $0.0745 | -10.83% | $21.3m | $2.8m | $1.8m | -18.59% | 0.49% | 0.653 | +0.0100% | +0.0100% | $11.2k | |
| Anoma XAN | $0.0085 | -0.29% | $21.4m | $2.8m | $1.8m | -3.64% | 0.49% | 0.649 | +0.0100% | +0.0100% | $5.4k | |
| GoPlus Security GPS | $0.0072 | -0.60% | $31.9m | $2.8m | $6.8m | +1.77% | 1.81% | 2.439 | -0.0111% | -0.0081% | $5.8k | |
| Binance BTCDOM Index BTCDOM | $5,694.60 | +0.50% | n/a | $2.8m | $20.8m | +0.88% | 5.57% | 7.543 | +0.0100% | +0.0100% | $45.4 | |
| Mitosis MITO | $0.0174 | -7.97% | $6.1m | $2.8m | $2.6m | -1.14% | 0.69% | 0.939 | +0.0100% | +0.0100% | $3.2k | |
| NG NG | $3.18 | +1.60% | n/a | $2.7m | $291.0k | -2.27% | 0.08% | 0.106 | +0.0000% | n/a | $3.2 | |
| Impossible Cloud Network ICNT | $0.2009 | +3.89% | $51.3m | $2.7m | $2.0m | -2.73% | 0.53% | 0.734 | +0.0100% | +0.0100% | $1.9k | |
| DeepBook DEEP | $0.0174 | +5.04% | $43.5m | $2.7m | $3.1m | +4.64% | 0.84% | 1.157 | -0.0152% | -0.0026% | $3.6k | |
| Act I : The AI Prophecy ACT | $0.0100 | -0.10% | $9.5m | $2.7m | $2.3m | -1.46% | 0.61% | 0.848 | +0.0083% | +0.0100% | $115.3 | |
| JApple Inc. AAPL | $291.51 | -1.52% | n/a | $2.7m | $2.0m | +4.36% | 0.52% | 0.737 | +0.0004% | +0.0000% | $290.9 | |
| Akash Network AKT | $0.6096 | -0.51% | $179.0m | $2.7m | $2.5m | -1.94% | 0.67% | 0.939 | -0.0766% | -0.0731% | $16.8k | |
| Animecoin ANIME | $0.0029 | -0.65% | $16.3m | $2.6m | $2.5m | -4.24% | 0.68% | 0.970 | -0.0031% | +0.0085% | $20.3 | |
| IREN Ltd IREN | $60.57 | +5.59% | n/a | $2.6m | $209.8k | -58.69% | 0.06% | 0.081 | +0.0033% | +0.0000% | $1.8k | |
| YieldBasis YB | $0.0879 | -2.33% | n/a | $2.6m | $2.7m | -4.87% | 0.72% | 1.035 | +0.0083% | +0.0100% | $4.3k | |
| Mask Network MASK | $0.3585 | -0.04% | $35.8m | $2.6m | $3.6m | +1.99% | 0.96% | 1.410 | +0.0063% | +0.0100% | $2.5k | |
| THETA THETA | $0.1548 | -0.92% | $155.0m | $2.5m | $3.6m | -2.53% | 0.97% | 1.446 | -0.0212% | -0.0231% | $6.9k | |
| Vine Coin VINE | $0.0122 | +8.74% | $12.2m | $2.5m | $1.1m | +8.46% | 0.28% | 0.424 | -0.0081% | +0.0456% | $11.7k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +12.92% | n/a | $2.5m | $1.9m | +20.85% | 0.51% | 0.766 | +0.0100% | +0.0100% | $1.5k | |
| SUN SUN | $0.0169 | +1.65% | $325.2m | $2.5m | $2.9m | +0.70% | 0.78% | 1.173 | +0.0342% | +0.0331% | $1.6k | |
| Nomina NOM | $0.0016 | -3.32% | $4.7m | $2.5m | $2.2m | -4.47% | 0.58% | 0.883 | -0.0515% | -0.1076% | $3.2k | |
| Amazon.com Inc AMZN | $238.36 | -1.58% | n/a | $2.5m | $1.4m | +7.82% | 0.38% | 0.572 | +0.0000% | +0.0000% | $438.5 | |
| SuperVerse SUPER | $0.0971 | +2.95% | $62.4m | $2.5m | $2.9m | +2.11% | 0.78% | 1.184 | -0.0462% | -0.0899% | $101.8 | |
| Mina MINA | $0.0424 | -0.26% | $55.0m | $2.4m | $3.1m | +3.23% | 0.84% | 1.286 | -0.0208% | -0.0008% | $5.6k | |
| cat in a dogs world MEW | $0.0004 | +1.02% | $32.2m | $2.4m | $2.9m | +3.54% | 0.76% | 1.187 | +0.0163% | -0.0677% | $6.2k | |
| Portal To Bitcoin PTB | $0.0005 | -8.28% | $1.1m | $2.4m | $3.0m | -5.98% | 0.80% | 1.244 | +0.0415% | +0.0297% | $35.1k | |
| Synapse SYN | $0.0310 | -6.27% | $6.8m | $2.4m | $925.5k | -17.25% | 0.25% | 0.390 | -0.0168% | +0.0371% | $4.0k | |
| KGeN KGEN | $0.1626 | -6.46% | $32.3m | $2.4m | $3.7m | -11.81% | 0.99% | 1.570 | +0.0211% | +0.0351% | $7.3k | |
| Cartesi CTSI | $0.0235 | +1.40% | $21.8m | $2.3m | $1.8m | +1.91% | 0.48% | 0.766 | -0.0745% | -0.1308% | $350.6 | |
| Storj STORJ | $0.0767 | +0.11% | $11.1m | $2.3m | $2.2m | -3.25% | 0.58% | 0.932 | -0.0189% | -0.0324% | $272.3 | |
| Golem GLM | $0.1080 | +0.46% | $108.5m | $2.3m | $1.8m | -0.77% | 0.49% | 0.795 | +0.0083% | +0.0100% | $20.4 |