미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$367.3m
24 시간당 볼륨:$362.4m
24 시간당 청산:$2.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maple Finance SYRUP | $0.1695 | -2.06% | $210.7m | $4.6m | $10.1m | -2.64% | 2.76% | 2.207 | -0.0271% | -0.0165% | $4.6k | |
| Moo Deng MOODENG | $0.0354 | -6.09% | $35.0m | $4.6m | $3.9m | -9.56% | 1.06% | 0.844 | -0.0431% | -0.0579% | $48.0k | |
| Arweave AR | $1.79 | -4.02% | $117.6m | $4.6m | $7.8m | -4.10% | 2.13% | 1.704 | -0.0179% | -0.0265% | $38.7k | |
| Tezos XTZ | $0.2055 | -6.57% | $224.5m | $4.6m | $5.3m | -1.08% | 1.45% | 1.168 | -0.0324% | -0.0254% | $47.0k | |
| MARA Holdings Inc MARA | $11.53 | -7.69% | n/a | $4.5m | $233.6k | +24.11% | 0.06% | 0.051 | +0.0000% | -0.1399% | $5.4k | |
| Arcium ARX | $0.1526 | -5.69% | $31.7m | $4.5m | $1.5m | -15.21% | 0.42% | 0.344 | +0.0067% | +0.0100% | $16.8k | |
| Core DAO CORE | $0.0175 | -1.83% | $21.8m | $4.5m | $1.5m | -6.70% | 0.42% | 0.343 | +0.0100% | +0.0100% | $24.5k | |
| POPCAT POPCAT | $0.0411 | -4.89% | $40.2m | $4.5m | $9.4m | -3.89% | 2.56% | 2.114 | -0.0002% | +0.0081% | $39.6k | |
| Heima HEI | $0.0862 | -6.27% | $7.0m | $4.4m | $3.2m | -8.54% | 0.86% | 0.714 | +0.0090% | +0.0100% | $64.7k | |
| SushiSwap SUSHI | $0.1556 | -5.74% | $45.4m | $4.4m | $5.3m | -6.29% | 1.45% | 1.200 | -0.0069% | -0.0121% | $33.7k | |
| HeyElsa ELSA | $0.0473 | -2.71% | $10.8m | $4.4m | $2.8m | -0.27% | 0.75% | 0.636 | +0.0100% | +0.0100% | $1.8k | |
| Redwire Corp (Derivatives) RDW | $8.72 | -2.34% | n/a | $4.3m | $389.0k | -5.12% | 0.11% | 0.090 | -0.1906% | +0.0621% | $1.0k | |
| Aethir ATH | $0.0040 | -7.01% | $80.0m | $4.3m | $5.3m | -7.17% | 1.45% | 1.232 | -0.0209% | -0.0420% | $29.8k | |
| INFINIT IN | $0.0354 | -7.52% | n/a | $4.3m | $3.3m | -6.95% | 0.89% | 0.756 | +0.0100% | +0.0100% | $63.6k | |
| 1000TAG 1000TAG | $1.28 | -4.03% | n/a | $4.3m | $1.0m | +2.55% | 0.28% | 0.239 | +0.0100% | +0.0100% | $5.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $7.08 | -7.33% | n/a | $4.3m | $403.8k | +18.57% | 0.11% | 0.095 | -0.0710% | +0.0000% | $17.8 | |
| FLY FLY | $19.57 | -4.05% | n/a | $4.3m | $283.0k | -30.17% | 0.08% | 0.067 | -0.1074% | -0.7916% | $8.0k | |
| Turbo TURBO | $0.0008 | -3.87% | $53.5m | $4.2m | $2.5m | -9.92% | 0.68% | 0.587 | +0.0085% | -0.0256% | $49.8k | |
| Newton Protocol NEWT | $0.0412 | -3.56% | $8.9m | $4.2m | $1.6m | +3.11% | 0.43% | 0.374 | +0.0100% | +0.0100% | $7.4k | |
| APPSTOCK APPSTOCK | $414.29 | +3.72% | n/a | $4.2m | $189.1k | +32.42% | 0.05% | 0.045 | +0.0810% | +0.0000% | $0.0 | |
| 龙虾 (Lobster) 龙虾 | $0.0173 | -10.59% | $17.4m | $4.1m | $7.1m | -11.76% | 1.93% | 1.715 | +0.0075% | +0.0100% | $18.8k | |
| Verge XVG | $0.0021 | -9.96% | $33.9m | $4.1m | $1.9m | -10.47% | 0.53% | 0.472 | +0.0345% | +0.0387% | $38.9k | |
| Magma Finance MAGMA | $0.3088 | -0.56% | $58.3m | $4.1m | $6.5m | -4.08% | 1.76% | 1.575 | +0.0102% | +0.0100% | $21.4k | |
| Ionq, Inc. IONQ | $35.26 | +3.49% | n/a | $4.1m | $268.0k | -21.01% | 0.07% | 0.066 | -0.0868% | +0.0000% | $2.8k | |
| Vaulta A | $0.0618 | -2.75% | $102.4m | $4.1m | $4.5m | -5.55% | 1.22% | 1.105 | +0.0054% | -0.0032% | $13.7k | |
| IoTeX IOTX | $0.0022 | -3.93% | $20.4m | $4.1m | $1.4m | +4.52% | 0.39% | 0.348 | +0.0737% | +0.1249% | $51.2k | |
| Forward Industries, Inc. FWDI | $3.96 | -2.84% | n/a | $4.1m | $244.6k | -16.76% | 0.07% | 0.060 | +0.2018% | +0.1912% | $9.6k | |
| Centrifuge CFG | $0.1796 | -1.36% | n/a | $4.1m | $3.9m | -3.04% | 1.06% | 0.963 | +0.1824% | +0.1959% | $16.4k | |
| OpenLedger OPEN | $0.1582 | -3.12% | $34.0m | $4.0m | $8.5m | -3.43% | 2.31% | 2.102 | -0.0412% | -0.0186% | $19.3k | |
| Bloom Energy Corp (Derivatives) BE | $183.16 | -6.06% | n/a | $4.0m | $1.2m | +20.64% | 0.32% | 0.298 | +0.0000% | +0.0828% | $9.9k | |
| Babylon BABY | $0.0116 | -8.05% | $46.8m | $4.0m | $4.2m | -8.94% | 1.15% | 1.054 | +0.0088% | +0.0100% | $70.5k | |
| Saga SAGA | $0.0126 | -2.11% | $5.2m | $4.0m | $6.2m | -2.40% | 1.69% | 1.563 | +0.0106% | -0.0337% | $51.4k | |
| Collect on Fanable COLLECT | $0.0533 | +6.19% | $28.6m | $3.9m | $7.1m | +8.32% | 1.94% | 1.803 | +0.0830% | +0.0741% | $13.8k | |
| Harmony ONE | $0.0012 | -0.24% | $18.4m | $3.9m | $1.8m | -4.63% | 0.50% | 0.468 | -0.0625% | -0.1157% | $27.5k | |
| Spark SPK | $0.0159 | -5.62% | $47.5m | $3.9m | $4.4m | -6.63% | 1.20% | 1.120 | -0.0264% | -0.0158% | $27.6k | |
| State Street Technology Select Sector SPDR ETF XLK | $173.87 | -2.64% | n/a | $3.9m | $324.8k | +84.65% | 0.09% | 0.083 | +0.0000% | +0.0728% | $0.0 | |
| ProShares UltraPro QQQ TQQQ | $62.27 | -7.26% | n/a | $3.9m | $2.2m | +5.32% | 0.59% | 0.556 | -0.0034% | +0.0682% | $4.6k | |
| IBM IBM | $216.63 | -0.02% | n/a | $3.9m | $3.9m | -19.20% | 1.06% | 1.002 | -0.0171% | -0.0687% | $3.5k | |
| VeChain VET | $0.0045 | -3.41% | $388.3m | $3.8m | $5.5m | -1.93% | 1.50% | 1.448 | -0.0556% | -0.0438% | $44.7k | |
| Compound COMP | $16.53 | -3.72% | $165.9m | $3.8m | $7.5m | -0.80% | 2.05% | 1.985 | -0.0043% | +0.0042% | $44.7k | |
| Holoworld HOLO | $0.0636 | -10.11% | $130.3m | $3.8m | $4.0m | -16.28% | 1.10% | 1.068 | -0.0002% | +0.0013% | $38.7k | |
| Boundless ZKC | $0.0392 | -1.92% | $11.4m | $3.8m | $2.6m | -0.66% | 0.70% | 0.685 | -0.0057% | -0.0075% | $26.1k | |
| Credo Technology Group Holding Ltd CRDO | $202.77 | -9.73% | n/a | $3.7m | $872.8k | -24.91% | 0.24% | 0.233 | +0.0000% | +0.0266% | $0.0 | |
| QNTX QNTX | $52.49 | -2.16% | n/a | $3.7m | $516.9k | -18.03% | 0.14% | 0.140 | +0.0359% | +0.0320% | $177.5 | |
| Open Campus EDU | $0.0304 | -10.55% | $24.1m | $3.7m | $2.7m | -19.53% | 0.74% | 0.737 | +0.0100% | +0.0100% | $17.2k | |
| Biconomy BICO | $0.0123 | -6.56% | $12.2m | $3.7m | $2.2m | -6.84% | 0.61% | 0.610 | -0.0476% | -0.0886% | $51.7k | |
| Bless BLESS | $0.0086 | -0.43% | $15.8m | $3.6m | $6.9m | -0.94% | 1.89% | 1.908 | +0.0188% | +0.0324% | $19.1k | |
| Oasis Network ROSE | $0.0051 | -4.43% | $40.8m | $3.6m | $2.4m | -3.03% | 0.66% | 0.669 | -0.0538% | -0.0103% | $50.4k | |
| NEO NEO | $1.89 | -3.56% | $133.4m | $3.6m | $4.6m | -3.70% | 1.26% | 1.285 | -0.0457% | -0.0266% | $37.2k | |
| Liquity LQTY | $0.1904 | -0.71% | $18.8m | $3.6m | $1.5m | -13.11% | 0.42% | 0.431 | -0.0017% | -0.0275% | $17.3k | |
| Genius Terminal GENIUS | $0.3499 | -4.70% | $117.5m | $3.5m | $6.4m | -6.13% | 1.75% | 1.816 | +0.0075% | +0.0075% | $21.2k | |
| yearn.finance YFI | $2,030.08 | -3.71% | $73.0m | $3.5m | $4.5m | -7.08% | 1.23% | 1.283 | +0.0193% | +0.0161% | $21.9k | |
| Meta Platforms, Inc. META | $344.37 | -2.84% | n/a | $3.5m | $4.4m | +0.08% | 1.21% | 1.266 | +0.0000% | +0.0000% | $11.7k | |
| TOWNS TOWNS | $0.0020 | -6.62% | $4.2m | $3.5m | $1.7m | -3.81% | 0.47% | 0.497 | +0.0062% | -0.0011% | $15.8k | |
| Arkham ARKM | $0.1001 | -5.78% | $67.7m | $3.5m | $4.2m | -5.76% | 1.15% | 1.218 | -0.0381% | -0.0496% | $91.9k | |
| Katana KAT | $0.0044 | -6.45% | $10.4m | $3.5m | $3.9m | -5.25% | 1.07% | 1.130 | +0.0083% | +0.0100% | $75.5k | |
| AI Rig Complex ARC | $0.0534 | -2.56% | $53.5m | $3.5m | $18.6m | -1.99% | 5.06% | 5.364 | -0.0532% | -0.0887% | $7.1k | |
| Western Digital Corp WDC | $476.68 | -11.74% | n/a | $3.5m | $1.3m | +0.13% | 0.36% | 0.381 | +0.0033% | +0.0000% | $21.5k | |
| StarHeroes STAR | $0.0906 | -13.40% | $36.6m | $3.4m | $2.1m | -7.67% | 0.57% | 0.604 | -0.0119% | +0.0016% | $16.3k | |
| Ankr ANKR | $0.0033 | -4.68% | $33.3m | $3.4m | $1.8m | -2.15% | 0.50% | 0.533 | -0.0957% | -0.1185% | $39.6k | |
| Tensor TNSR | $0.0302 | -5.26% | $30.1m | $3.4m | $3.7m | -6.32% | 1.01% | 1.098 | -0.0018% | +0.0030% | $31.2k | |
| Basic Attention Token BAT | $0.0691 | -7.59% | $103.2m | $3.4m | $3.6m | -5.82% | 0.98% | 1.064 | -0.0240% | -0.0592% | $81.0k | |
| aPriori APR | $0.2008 | -0.70% | $199.6m | $3.3m | $11.6m | -2.53% | 3.17% | 3.501 | +0.0134% | +0.0256% | $10.2k | |
| Dymension DYM | $0.0136 | -7.02% | $7.8m | $3.3m | $1.9m | -7.33% | 0.53% | 0.587 | +0.1702% | +0.0184% | $75.3k | |
| Hashflow HFT | $0.0099 | -1.16% | $8.4m | $3.3m | $2.3m | -2.47% | 0.63% | 0.705 | -0.0433% | -0.0051% | $10.7k | |
| AVAAI AVAAI | $0.0074 | -8.48% | n/a | $3.3m | $3.6m | -10.21% | 0.99% | 1.104 | +0.0399% | +0.0159% | $32.9k | |
| io.net IO | $0.1387 | -5.54% | $50.7m | $3.3m | $4.3m | -7.25% | 1.17% | 1.309 | -0.0111% | -0.0145% | $34.2k | |
| Tree TREE | $0.0375 | -2.09% | $17.9m | $3.3m | $3.0m | -0.14% | 0.83% | 0.931 | +0.0100% | +0.0100% | $4.7k | |
| BounceBit BB | $0.0219 | -5.84% | $6.7m | $3.2m | $1.8m | -3.05% | 0.49% | 0.560 | -0.0413% | -0.0625% | $37.6k | |
| TAC TAC | $0.0031 | -7.61% | $14.8m | $3.2m | $3.8m | -7.00% | 1.04% | 1.181 | +0.0083% | +0.0100% | $19.9k | |
| Mask Network MASK | $0.3570 | -4.12% | $35.7m | $3.2m | $3.3m | -4.11% | 0.89% | 1.019 | -0.0205% | +0.0087% | $42.2k | |
| Palantir Technologies Inc PLTR | $131.96 | +5.65% | n/a | $3.2m | $1.6m | -17.39% | 0.44% | 0.508 | +0.0000% | +0.0000% | $152.5 | |
| Notcoin NOT | $0.0003 | -5.76% | $33.7m | $3.2m | $3.5m | -6.03% | 0.97% | 1.124 | -0.0016% | -0.0195% | $60.1k | |
| BSquared Network B2 | $0.4438 | +0.41% | $18.4m | $3.2m | $8.1m | -1.50% | 2.22% | 2.583 | +0.0100% | +0.0100% | $12.9k | |
| Memecoin MEME | $0.0005 | -3.18% | $32.7m | $3.2m | $3.3m | -5.78% | 0.90% | 1.052 | -0.0119% | -0.0286% | $47.1k | |
| ZORA ZORA | $0.0060 | -8.17% | $26.6m | $3.1m | $3.4m | -7.71% | 0.91% | 1.072 | -0.0063% | +0.0000% | $28.1k | |
| SPDR SP 500 ETF SPY | $739.19 | -0.97% | n/a | $3.1m | $6.2m | -2.17% | 1.69% | 2.005 | -0.0116% | +0.0000% | $0.0 | |
| Zerebro ZEREBRO | $0.0391 | +1.23% | $38.9m | $3.1m | $12.3m | -0.24% | 3.34% | 3.973 | +0.0754% | +0.5549% | $21.1k | |
| Robinhood Markets Inc HOOD | $93.83 | -3.95% | n/a | $3.1m | $1.7m | +7.44% | 0.47% | 0.558 | -0.0615% | +0.0000% | $4.7k | |
| Fabric Protocol ROBO | $0.0111 | -5.07% | $24.7m | $3.0m | $4.1m | -6.66% | 1.11% | 1.341 | -0.0050% | +0.0100% | $37.3k | |
| DeAgentAI AIA | $0.0631 | +5.45% | $6.3m | $3.0m | $4.5m | +4.89% | 1.23% | 1.489 | -0.0207% | -0.0357% | $24.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $72.17 | -1.66% | n/a | $3.0m | $143.8k | -11.01% | 0.04% | 0.048 | +0.0912% | +0.0237% | $0.0 | |
| Akash Network AKT | $0.4394 | -5.83% | $129.9m | $3.0m | $2.1m | -5.24% | 0.58% | 0.713 | +0.0128% | -0.0002% | $25.3k | |
| GUNZ GUN | $0.0032 | -7.17% | $8.9m | $3.0m | $2.1m | -3.25% | 0.56% | 0.690 | +0.0100% | +0.0100% | $53.1k | |
| Enjin Coin ENJ | $0.0254 | -5.52% | $50.5m | $3.0m | $3.6m | -5.49% | 0.98% | 1.204 | -0.0341% | -0.0637% | $63.7k | |
| Mina MINA | $0.0427 | -2.59% | $55.2m | $3.0m | $3.6m | -6.55% | 0.99% | 1.218 | -0.0097% | -0.0104% | $22.8k | |
| MANTRA MANTRA | $0.0059 | -5.47% | $32.2m | $3.0m | $1.5m | -10.08% | 0.40% | 0.499 | -0.0286% | -0.0014% | $44.5k | |
| Portal To Bitcoin PTB | $0.0006 | -6.23% | $1.3m | $3.0m | $4.1m | -8.87% | 1.12% | 1.393 | +0.0250% | +0.0250% | $20.1k | |
| LUNA2 LUNA2 | $0.0405 | -5.60% | n/a | $3.0m | $1.8m | -6.82% | 0.50% | 0.617 | +0.0100% | +0.0100% | $75.3k | |
| Kusama KSM | $2.97 | -4.52% | $55.2m | $3.0m | $2.6m | -4.16% | 0.70% | 0.866 | -0.0008% | +0.0014% | $21.3k | |
| Moonbirds BIRB | $0.0631 | +6.56% | $17.9m | $2.9m | $2.5m | +5.58% | 0.69% | 0.862 | -0.0199% | -0.0154% | $2.2k | |
| Solayer LAYER | $0.0620 | -5.61% | $13.0m | $2.9m | $4.0m | -7.47% | 1.09% | 1.371 | +0.0034% | +0.0150% | $27.3k | |
| PENGSTOCK PENGSTOCK | $50.74 | -9.10% | n/a | $2.9m | $209.7k | +16.73% | 0.06% | 0.072 | -0.2058% | +0.0000% | $512.5 | |
| Ondas Holdings Inc ONDS | $7.87 | -2.49% | n/a | $2.9m | $371.9k | +8.78% | 0.10% | 0.128 | -0.0765% | -0.0106% | $3.6k | |
| NEXPACE NXPC | $0.2693 | +5.58% | $78.7m | $2.9m | $6.6m | +8.18% | 1.78% | 2.267 | +0.0100% | +0.0100% | $12.7k | |
| JUST JST | $0.1032 | -1.38% | $840.5m | $2.9m | $8.1m | -4.97% | 2.21% | 2.815 | -0.0200% | -0.0163% | $3.3k | |
| Phala Network PHA | $0.0205 | -7.52% | $17.3m | $2.9m | $1.8m | -7.63% | 0.49% | 0.630 | +0.0001% | +0.0100% | $63.9k | |
| zkPass ZKP | $0.0444 | -1.20% | $9.0m | $2.9m | $3.2m | -2.47% | 0.87% | 1.118 | +0.0083% | +0.0100% | $10.2k | |
| Streamr DATA | $0.2394 | -5.55% | $558.2k | $2.8m | $1.9m | -5.52% | 0.52% | 0.675 | +0.0050% | +0.0050% | $49.5k | |
| Convex Finance CVX | $1.36 | -1.94% | $136.0m | $2.8m | $2.8m | -3.03% | 0.75% | 0.971 | -0.0134% | -0.0019% | $18.2k |