미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$506.7m
24 시간당 볼륨:$412.0m
24 시간당 청산:$1.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Graph GRT | $0.0173 | -4.85% | $189.8m | $5.6m | $6.1m | -0.96% | 1.19% | 1.083 | -0.0188% | -0.0154% | $31.7k | |
| Jasmy JASMY | $0.0039 | -1.32% | $193.3m | $5.6m | $5.9m | +1.60% | 1.17% | 1.065 | -0.0385% | -0.0179% | $44.6k | |
| DAPPOS DOS | $0.1968 | -3.62% | $39.4m | $5.6m | $4.0m | -7.90% | 0.79% | 0.716 | +0.0075% | +0.0100% | $8.1k | |
| Chain XCN | $0.0042 | +11.08% | $168.6m | $5.4m | $1.6m | +33.23% | 0.32% | 0.296 | -0.2348% | -0.7558% | $5.0k | |
| Movement MOVE | $0.0080 | -0.86% | $35.9m | $5.4m | $4.1m | -3.35% | 0.82% | 0.766 | -0.0375% | +0.0056% | $12.2k | |
| Definitive EDGE | $0.5040 | -2.07% | $18.2m | $5.4m | $3.5m | -12.72% | 0.68% | 0.645 | +0.0050% | n/a | $15.4k | |
| Zest Protocol ZEST | $0.1216 | -10.53% | $17.6m | $5.4m | $5.4m | -13.89% | 1.07% | 1.012 | +0.0100% | +0.0531% | $19.7k | |
| Threshold T | $0.0042 | -0.47% | $46.3m | $5.3m | $4.0m | -7.96% | 0.79% | 0.757 | -0.0235% | +0.0200% | $11.3k | |
| Solstice SLX | $0.0672 | -0.01% | $16.4m | $5.2m | $5.5m | -1.75% | 1.08% | 1.053 | +0.0083% | -0.0035% | $10.5k | |
| pippin PIPPIN | $0.0173 | -1.41% | $17.3m | $5.2m | $9.3m | -2.85% | 1.84% | 1.804 | +0.0075% | +0.0100% | $22.7k | |
| Bedrock BR | $0.2630 | -5.41% | $76.8m | $5.1m | $10.7m | -7.98% | 2.11% | 2.095 | +0.0100% | +0.0100% | $14.1k | |
| Mitosis MITO | $0.0127 | -9.83% | $5.7m | $5.1m | $4.7m | -14.64% | 0.92% | 0.922 | +0.0100% | +0.0100% | $9.3k | |
| Berachain BERA | $0.1693 | -2.54% | $56.6m | $5.0m | $7.9m | -3.38% | 1.56% | 1.573 | +0.0134% | -0.0140% | $26.6k | |
| Heima HEI | $0.1135 | +1.97% | $9.3m | $5.0m | $3.9m | -5.38% | 0.77% | 0.782 | -0.0037% | -0.0006% | $634.3 | |
| Fabric Protocol ROBO | $0.0092 | -2.55% | $20.6m | $5.0m | $5.8m | -5.91% | 1.14% | 1.161 | -0.0050% | -0.0045% | $19.5k | |
| BounceBit BB | $0.0080 | -5.62% | n/a | $5.0m | $3.1m | -5.76% | 0.62% | 0.631 | -0.0350% | +0.0258% | $56.8k | |
| MIRA MIRA | $0.0452 | -7.75% | n/a | $5.0m | $3.4m | -11.02% | 0.68% | 0.694 | -0.0841% | -0.1165% | $23.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $60.52 | -1.05% | n/a | $4.9m | $3.7m | -0.93% | 0.72% | 0.746 | +0.0000% | +0.0019% | $548.2 | |
| IBM (Derivatives) IBM | $235.17 | -1.58% | n/a | $4.9m | $4.7m | -1.86% | 0.93% | 0.961 | +0.0000% | +0.0000% | $2.8k | |
| BLAST BLAST | $0.0003 | -4.21% | $22.6m | $4.9m | $1.1m | -20.76% | 0.21% | 0.220 | -0.1599% | -0.0267% | $23.5k | |
| PCHAIN PI | $0.0938 | -2.65% | $1.0b | $4.8m | $2.3m | -2.83% | 0.45% | 0.478 | -0.0199% | n/a | $26.2k | |
| Metamundo MMT | $0.1493 | -5.60% | n/a | $4.8m | $7.8m | -3.97% | 1.54% | 1.644 | +0.0083% | +0.0080% | $74.6k | |
| Comedian BAN | $0.0667 | +3.67% | $66.6m | $4.7m | $9.6m | +6.72% | 1.89% | 2.017 | +0.0100% | +0.0072% | $8.7k | |
| Applied Materials Inc (Derivatives) AMAT | $462.08 | +0.91% | n/a | $4.7m | $12.1m | +0.87% | 2.39% | 2.563 | +0.0025% | +0.0228% | $18.3k | |
| Tradoor TRADOOR | $0.6173 | -2.99% | $8.8m | $4.6m | $4.2m | -1.11% | 0.83% | 0.905 | +0.0236% | +0.0112% | $11.7k | |
| Spark SPK | $0.0186 | -5.21% | $60.9m | $4.6m | $5.9m | -5.49% | 1.16% | 1.270 | +0.0042% | -0.0398% | $4.8k | |
| POPCAT POPCAT | $0.0475 | -1.94% | $46.6m | $4.6m | $11.4m | -0.50% | 2.26% | 2.483 | +0.0136% | +0.0193% | $36.4k | |
| Bending Spoons SpA (Derivatives) BSP | $39.83 | +4.64% | n/a | $4.5m | $1.3m | +12.30% | 0.25% | 0.281 | -0.0011% | +0.0000% | $527.5 | |
| Quant QNT | $62.86 | -2.93% | $929.4m | $4.5m | $6.5m | -6.53% | 1.28% | 1.437 | -0.0232% | +0.0159% | $3.5k | |
| Billions Network BILL | $0.0128 | -1.79% | $31.1m | $4.5m | $3.7m | -4.92% | 0.74% | 0.831 | +0.0075% | +0.0049% | $11.4k | |
| 1000LUNC 1000LUNC | $0.0500 | -1.37% | n/a | $4.5m | $5.4m | -3.01% | 1.06% | 1.207 | +0.0074% | -0.0041% | $43.6k | |
| Bubblemaps BMT | $0.0173 | +2.45% | $12.6m | $4.4m | $3.7m | -4.10% | 0.73% | 0.830 | -0.0159% | -0.0078% | $6.1k | |
| Kite KITE | $0.1074 | -1.93% | n/a | $4.4m | $19.5m | -2.57% | 3.85% | 4.411 | +0.0083% | +0.0100% | $3.1k | |
| Enso ENSO | $0.9058 | -0.21% | $18.7m | $4.4m | $7.0m | +5.30% | 1.38% | 1.597 | +0.0083% | +0.0100% | $14.0k | |
| Xiaomi (Derivatives) XIAOMI | $3.35 | +1.49% | n/a | $4.3m | $3.6m | -4.81% | 0.71% | 0.827 | +0.0000% | +0.0000% | $48.8k | |
| Hims & Hers Health (Derivatives) HIMS | $27.36 | -0.40% | n/a | $4.3m | $1.9m | -3.52% | 0.38% | 0.443 | +0.0000% | +0.0000% | $620.3 | |
| Sonic S | $0.0263 | -2.58% | $102.5m | $4.3m | $7.5m | -3.39% | 1.47% | 1.730 | -0.0178% | -0.0216% | $14.0k | |
| Avantis AVNT | $0.0965 | -4.07% | $34.1m | $4.3m | $6.3m | -5.07% | 1.25% | 1.480 | -0.0117% | -0.0089% | $20.7k | |
| Nillion NIL | $0.0412 | -4.71% | $20.8m | $4.2m | $4.1m | -8.83% | 0.81% | 0.978 | +0.0100% | +0.0100% | $20.8k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.71 | +0.21% | n/a | $4.2m | $2.5m | -10.00% | 0.50% | 0.598 | +0.0000% | +0.0000% | $23.3k | |
| Wormhole W | $0.0094 | -2.28% | $60.5m | $4.2m | $8.6m | -2.98% | 1.69% | 2.044 | +0.0056% | -0.0137% | $20.2k | |
| Portal PORTAL | $0.0169 | +0.63% | $15.0m | $4.2m | $4.2m | -3.93% | 0.84% | 1.016 | -0.0086% | +0.0175% | $18.7k | |
| The Protocol THE | $0.0637 | -5.90% | n/a | $4.1m | $2.1m | -10.82% | 0.41% | 0.504 | +0.0100% | +0.0100% | $4.4k | |
| Decentraland MANA | $0.0709 | -0.90% | $139.2m | $4.1m | $5.7m | -2.14% | 1.13% | 1.393 | -0.0332% | -0.0271% | $24.2k | |
| Nervos Network CKB | $0.0011 | -7.48% | $52.5m | $4.1m | $1.4m | -15.33% | 0.27% | 0.337 | +0.0278% | +0.0396% | $19.6k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $9.80 | -1.82% | n/a | $4.1m | $2.5m | +5.09% | 0.49% | 0.602 | +0.0061% | +0.0149% | $4.1k | |
| Arkham ARKM | $0.0964 | -2.74% | $67.1m | $4.1m | $4.5m | -4.09% | 0.88% | 1.100 | -0.0437% | -0.0604% | $35.5k | |
| Sentient SENT | $0.0134 | -0.33% | $97.0m | $4.1m | $6.3m | -3.04% | 1.23% | 1.542 | +0.0033% | +0.0027% | $17.3k | |
| KGeN KGEN | $0.1597 | +4.79% | $31.6m | $4.0m | $5.7m | +4.53% | 1.13% | 1.430 | +0.0083% | +0.0100% | $8.8k | |
| NG NG | $2.88 | +0.81% | n/a | $4.0m | $1.8m | +28.24% | 0.36% | 0.458 | +0.3116% | n/a | $15.9k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $6.87 | -0.83% | n/a | $4.0m | $1.3m | -10.67% | 0.26% | 0.327 | +0.0025% | +0.0000% | $4.3k | |
| Boundless ZKC | $0.0447 | -2.74% | $13.0m | $4.0m | $3.5m | -6.14% | 0.70% | 0.892 | +0.0212% | +0.0369% | $19.9k | |
| CATI CATI | $0.0619 | +3.28% | $42.0m | $3.9m | $4.4m | +3.45% | 0.86% | 1.125 | +0.0166% | -0.0002% | $15.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0569 | +0.56% | $56.9m | $3.9m | $8.0m | +2.99% | 1.59% | 2.069 | +0.0091% | +0.0100% | $372.2 | |
| USA Rare Earth Inc (Derivatives) USAR | $16.22 | -4.70% | n/a | $3.9m | $3.7m | -0.92% | 0.72% | 0.942 | +0.0035% | +0.0000% | $18.2k | |
| Merlin Chain MERL | $0.0216 | -3.59% | $30.3m | $3.9m | $3.7m | -4.88% | 0.73% | 0.959 | +0.0087% | +0.0100% | $15.7k | |
| DODOX DODOX | $0.0175 | +2.47% | n/a | $3.9m | $1.7m | +5.64% | 0.34% | 0.448 | +0.0100% | +0.0100% | $1.6k | |
| Dymension DYM | $0.0138 | -1.41% | $8.9m | $3.9m | $2.5m | -2.49% | 0.50% | 0.653 | +0.0433% | +0.0612% | $1.5k | |
| Iota IOTA | $0.0392 | -2.46% | $181.8m | $3.9m | $6.1m | -4.78% | 1.21% | 1.586 | -0.0381% | -0.0878% | $21.2k | |
| Bonfida FIDA | $0.0191 | +1.47% | $19.0m | $3.9m | $1.5m | +4.39% | 0.30% | 0.398 | -0.0029% | +0.0003% | $5.0k | |
| Ark ARK | $0.1124 | -1.28% | $22.4m | $3.8m | $1.8m | -10.38% | 0.36% | 0.469 | +0.0100% | -0.0110% | $10.7k | |
| PayPay Corp (Derivatives) PAYP | $18.39 | +5.15% | n/a | $3.8m | $365.9k | +6.17% | 0.07% | 0.096 | +0.0020% | +0.0919% | $114.7 | |
| aixbt by Virtuals AIXBT | $0.0199 | -1.82% | $20.0m | $3.8m | $3.8m | -2.36% | 0.75% | 1.003 | -0.0253% | -0.0372% | $18.2k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.32 | +1.74% | n/a | $3.8m | $1.5m | -4.70% | 0.29% | 0.386 | -0.0010% | -0.0056% | $3.2k | |
| MANTRA MANTRA | $0.0039 | +0.61% | $25.3m | $3.8m | $1.9m | +1.64% | 0.38% | 0.503 | +0.0100% | +0.0100% | $10.4k | |
| ZB Token ZBT | $0.0749 | -3.68% | n/a | $3.8m | $4.2m | -5.11% | 0.84% | 1.121 | -0.0377% | -0.0009% | $27.4k | |
| Kusama KSM | $3.66 | -4.97% | $69.0m | $3.7m | $3.6m | -5.06% | 0.70% | 0.955 | +0.0127% | -0.0248% | $22.2k | |
| Waves WAVES | $0.2565 | -4.65% | $26.0m | $3.7m | $1.7m | -15.72% | 0.35% | 0.471 | +0.0100% | +0.0100% | $9.8k | |
| Notcoin NOT | $0.0004 | -3.07% | $41.8m | $3.7m | $4.0m | -3.76% | 0.80% | 1.093 | +0.0084% | +0.0012% | $24.1k | |
| Moonriver MOVR | $0.7141 | -4.07% | $9.0m | $3.7m | $3.4m | -2.87% | 0.68% | 0.935 | +0.0296% | +0.0542% | $23.3k | |
| Nokia Oyj (Derivatives) NOK | $10.75 | +1.42% | n/a | $3.7m | $9.4m | +1.66% | 1.86% | 2.563 | +0.0000% | +0.0000% | $195.6 | |
| Trusta.AI TA | $0.0471 | -16.09% | $8.4m | $3.7m | $7.1m | -10.46% | 1.41% | 1.949 | +0.0100% | +0.0100% | $20.8k | |
| Succinct PROVE | $0.1867 | -1.25% | $36.5m | $3.6m | $4.1m | -2.12% | 0.81% | 1.128 | +0.0026% | -0.0245% | $1.1k | |
| siren SIREN | $0.0261 | +2.50% | $19.6m | $3.6m | $11.0m | +1.80% | 2.17% | 3.031 | +0.0471% | +0.2456% | $11.1k | |
| JUST JST | $0.1025 | -1.07% | $838.9m | $3.6m | $6.9m | -0.58% | 1.36% | 1.926 | -0.0060% | -0.0087% | $797.2 | |
| Verge XVG | $0.0026 | -5.15% | $42.3m | $3.5m | $2.8m | -9.73% | 0.55% | 0.793 | +0.0100% | +0.0100% | $18.5k | |
| Turbo TURBO | $0.0009 | -3.93% | $62.1m | $3.5m | $3.2m | -2.84% | 0.64% | 0.920 | -0.0189% | +0.0134% | $29.6k | |
| Teleport System Token TST | $0.0150 | +0.55% | $63.2k | $3.5m | $2.2m | -5.42% | 0.44% | 0.639 | +0.0100% | +0.0100% | $14.7k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $210.17 | +2.12% | n/a | $3.5m | $2.4m | -0.78% | 0.47% | 0.680 | +0.0000% | +0.0000% | $14.3 | |
| SKYAI SKYAI | $0.0512 | -0.38% | $50.8m | $3.5m | $9.8m | -2.81% | 1.94% | 2.827 | +0.0083% | +0.0100% | $3.5k | |
| Official Melania Meme MELANIA | $0.1003 | -0.76% | $100.0m | $3.5m | $5.6m | -1.43% | 1.11% | 1.632 | +0.0099% | -0.0080% | $9.1k | |
| Espresso ESP | $0.0853 | -4.52% | $56.6m | $3.4m | $4.1m | -1.68% | 0.81% | 1.197 | +0.0083% | +0.0100% | $4.7k | |
| YieldBasis YB | $0.0864 | -5.89% | n/a | $3.4m | $2.8m | -0.93% | 0.55% | 0.818 | +0.0083% | +0.0100% | $3.1k | |
| Vaulta A | $0.0765 | -5.08% | $127.5m | $3.4m | $5.5m | -1.57% | 1.09% | 1.619 | +0.0037% | -0.0098% | $5.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.91 | -0.65% | n/a | $3.4m | $2.5m | -9.43% | 0.50% | 0.737 | +0.0025% | +0.0000% | $2.2k | |
| SOON SOON | $0.1754 | -1.49% | $59.4m | $3.4m | $11.1m | -1.43% | 2.18% | 3.278 | -0.0084% | +0.0116% | $11.0k | |
| Tradr 2X Long STX Daily ETF STXX | $874.50 | +0.48% | n/a | $3.3m | $1.3m | +11.15% | 0.26% | 0.394 | +0.0600% | +0.0049% | $60.3 | |
| Bonk BONK | $0.0000 | -5.09% | $233.0m | $3.3m | $1.8m | -12.32% | 0.35% | 0.529 | -0.0041% | -0.0926% | $16.3k | |
| Bless BLESS | $0.0076 | -3.71% | $14.0m | $3.3m | $5.7m | -5.43% | 1.12% | 1.723 | +0.0083% | +0.0100% | $19.3k | |
| AI Rig Complex ARC | $0.0729 | -2.54% | $72.9m | $3.3m | $25.2m | -2.04% | 4.97% | 7.711 | -0.0349% | -0.0196% | $930.8 | |
| USD Coin USDC | $1.00 | +0.01% | $74.2b | $3.2m | $16.0m | +1.51% | 3.15% | 4.984 | +0.0030% | +0.0026% | $30.0 | |
| io.net IO | $0.1264 | -2.86% | $50.1m | $3.2m | $4.4m | -1.94% | 0.88% | 1.388 | -0.0314% | +0.0041% | $23.7k | |
| Astera Labs Inc (Derivatives) ALAB | $289.15 | -0.97% | n/a | $3.2m | $1.7m | +3.59% | 0.33% | 0.529 | +0.0025% | +0.0076% | $7.7k | |
| Trust Wallet Token TWT | $0.5579 | -2.30% | $232.5m | $3.2m | $9.2m | -1.85% | 1.81% | 2.871 | +0.0100% | +0.0100% | $21.5k | |
| Portal To Bitcoin PTB | $0.0007 | +5.53% | $1.4m | $3.2m | $4.3m | +5.54% | 0.85% | 1.354 | +0.0245% | +0.0157% | $14.8k | |
| STEPN GMT | $0.0068 | -3.20% | $21.4m | $3.1m | $3.6m | -9.11% | 0.70% | 1.128 | -0.0519% | -0.0654% | $17.6k | |
| OpenGradient OPG | $0.0997 | +1.93% | $22.2m | $3.1m | $6.4m | +2.81% | 1.26% | 2.025 | +0.0083% | -0.0143% | $10.4k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $57.72 | -4.58% | n/a | $3.1m | $1.2m | +14.30% | 0.24% | 0.392 | +0.0000% | +0.0000% | $3.6k | |
| Livepeer LPT | $1.33 | -4.06% | $66.4m | $3.1m | $4.6m | -1.30% | 0.90% | 1.469 | +0.0129% | -0.0224% | $20.6k | |
| Redwire Corp (Derivatives) RDW | $10.99 | +4.54% | n/a | $3.1m | $560.4k | +2.28% | 0.11% | 0.180 | +0.0033% | +0.0000% | $0.0 |