미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$99.3m
24 시간당 볼륨:$47.1m
24 시간당 청산:$86.4k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alpine F1 Team Fan Token ALPINE | $0.3454 | -0.98% | $3.9m | $703.0k | $1.8m | -3.67% | 1.77% | 2.505 | +0.0100% | +0.0100% | $50.0 | |
| Metal MTL | $0.2318 | -1.68% | $21.6m | $693.5k | $1.3m | -2.25% | 1.28% | 1.830 | -0.0084% | -0.0084% | $23.3 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $287.65 | +0.69% | n/a | $691.1k | $177.6k | +27.88% | 0.18% | 0.257 | +0.0000% | +0.0000% | $0.0 | |
| IONQ Inc (Derivatives) IONQ | $37.89 | -0.64% | n/a | $689.7k | $581.1k | -0.03% | 0.59% | 0.843 | +0.0000% | +0.0000% | $29.4 | |
| Frax FRAX | $0.2948 | +3.56% | $217.3m | $687.5k | $1.5m | +11.52% | 1.47% | 2.119 | +0.0100% | +0.0100% | $12.1k | |
| PDD Holdings Inc (Derivatives) PDD | $83.21 | -0.26% | n/a | $684.3k | $598.9k | +23.50% | 0.60% | 0.875 | +0.0417% | +0.0577% | $880.1 | |
| GRIFFAIN GRIFFAIN | $0.0110 | +0.15% | $10.9m | $675.3k | $3.6m | -0.45% | 3.67% | 5.397 | +0.0011% | +0.0011% | $216.8 | |
| Superform UP | $0.2796 | +0.07% | $11.5m | $672.6k | $1.5m | -1.83% | 1.50% | 2.218 | +0.0786% | n/a | $0.0 | |
| Irys IRYS | $0.0135 | -1.88% | $26.9m | $670.0k | $2.6m | -2.04% | 2.64% | 3.916 | +0.0083% | +0.0100% | $1.3k | |
| Basis Share BAS | $0.0253 | -1.78% | n/a | $669.7k | $2.5m | -1.64% | 2.49% | 3.698 | +0.0368% | +0.0368% | $1.1k | |
| Penguin Solutions Inc (Derivatives) PENG | $47.77 | -0.29% | $178.0k | $666.9k | $266.8k | -6.74% | 0.27% | 0.400 | +0.0000% | +0.0000% | $32.0 | |
| Vistra Corp (Derivatives) VST | $140.19 | +0.85% | n/a | $659.9k | $839.2k | -19.78% | 0.85% | 1.272 | +0.0033% | +0.0000% | $7.4k | |
| TAIKO TAIKO | $0.0745 | -0.31% | $15.2m | $658.1k | $2.6m | -2.73% | 2.66% | 4.008 | +0.0100% | +0.0100% | $535.7 | |
| TOSHI TOSHI | $0.0001 | -5.09% | $48.7m | $652.2k | $875.0k | -4.35% | 0.88% | 1.342 | +0.0100% | +0.0100% | $1.1k | |
| TerraClassicUSD USTC | $0.0052 | -1.48% | $28.8m | $651.9k | $1.2m | -2.94% | 1.23% | 1.870 | +0.0100% | +0.0100% | $1.5k | |
| SATS (Ordinals) SATS | $0.0000 | -1.98% | $22.2m | $638.3k | $720.8k | -3.04% | 0.73% | 1.129 | +0.0100% | n/a | $18.9 | |
| Puffer PUFFER | $0.0142 | +2.72% | $7.5m | $636.0k | $300.9k | +6.57% | 0.30% | 0.473 | -0.1501% | -0.1493% | $22.3 | |
| Cloudflare, Inc. (Derivatives) NET | $274.63 | -5.34% | n/a | $617.6k | $481.6k | -4.86% | 0.49% | 0.780 | +0.0000% | +0.0000% | $232.2 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.25 | -0.74% | n/a | $614.3k | $167.8k | +6.06% | 0.17% | 0.273 | +0.0000% | +0.0000% | $1.0k | |
| Heroes of Mavia MAVIA | $0.0274 | -1.60% | $6.8m | $611.3k | $2.3m | -2.67% | 2.32% | 3.773 | +0.0100% | +0.0100% | $3.2k | |
| 1000FLOKI 1000FLOKI | $0.0239 | -1.73% | n/a | $601.8k | $2.1m | -3.09% | 2.13% | 3.520 | +0.0007% | +0.0100% | $649.7 | |
| Banana Gun BANANA | $3.75 | -2.60% | $15.0m | $600.8k | $2.0m | -1.81% | 2.03% | 3.359 | +0.0163% | +0.0163% | $52.7 | |
| iExec RLC RLC | $0.3019 | -1.46% | $26.3m | $599.7k | $1.5m | -2.54% | 1.51% | 2.500 | +0.0239% | +0.0239% | $5.7k | |
| Gitcoin GTC | $0.0790 | -1.82% | $6.9m | $597.5k | $1.4m | -0.80% | 1.44% | 2.397 | +0.0100% | +0.0100% | $275.8 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $163.46 | +0.33% | n/a | $593.0k | $595.5k | +0.72% | 0.60% | 1.004 | +0.0000% | +0.0000% | $0.0 | |
| Cisco Systems (Derivatives) CSCO | $108.98 | -0.25% | n/a | $589.4k | $1.4m | -1.93% | 1.39% | 2.344 | +0.0000% | +0.0000% | $5.2k | |
| Floki Inu FLOKI | $0.0000 | -1.74% | $229.6m | $588.0k | $971.7k | -2.22% | 0.98% | 1.653 | +0.0634% | +0.1849% | $251.8 | |
| Delysium AGI | $0.0058 | -1.29% | $15.4m | $578.0k | $760.2k | -14.20% | 0.77% | 1.315 | +0.0100% | +0.0100% | $217.8 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $553.08 | +0.81% | n/a | $576.6k | $994.1k | +5.71% | 1.00% | 1.724 | +0.0025% | +0.0000% | $5.4 | |
| Chainbase C | $0.0583 | -2.40% | $9.3m | $569.4k | $3.4m | -2.01% | 3.42% | 5.969 | +0.0087% | +0.0100% | $1.5k | |
| Visa Inc (Derivatives) V | $379.71 | +0.55% | n/a | $557.8k | $598.9k | -0.01% | 0.60% | 1.074 | +0.0000% | +0.0000% | $0.0 | |
| Bancor BNT | $0.3053 | -1.78% | $30.6m | $548.5k | $979.4k | +2.81% | 0.99% | 1.785 | -0.0115% | -0.0115% | $1.1k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.76 | -0.51% | n/a | $545.0k | $1.6m | -2.65% | 1.65% | 3.005 | +0.0000% | +0.0000% | $97.6 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.38% | n/a | $540.3k | $1.3m | -3.16% | 1.28% | 2.358 | +0.0091% | +0.0100% | $491.3 | |
| Travala.com AVA | $0.1864 | -3.84% | $13.8m | $534.0k | $1.3m | -1.33% | 1.27% | 2.370 | +0.0100% | +0.0100% | $46.7 | |
| JD.Com Inc (Derivatives) JD | $27.97 | -0.43% | n/a | $527.1k | $172.1k | -2.12% | 0.17% | 0.327 | +0.0000% | +0.0000% | $0.8 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $153.14 | -0.91% | n/a | $526.0k | $262.8k | +58.60% | 0.26% | 0.500 | -0.0160% | +0.0000% | $6.0 | |
| Haedal Protocol HAEDAL | $0.0177 | -1.98% | $3.4m | $521.9k | $1.9m | -2.03% | 1.87% | 3.560 | +0.0100% | +0.0100% | $2.8 | |
| 1000CAT 1000CAT | $0.0018 | +1.50% | n/a | $520.2k | $1.5m | +3.11% | 1.53% | 2.917 | -0.0370% | +0.0100% | $204.5 | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.46 | -1.28% | n/a | $519.9k | $482.1k | -0.84% | 0.49% | 0.927 | +0.0000% | +0.0000% | $1.4k | |
| Rayls RLS | $0.0020 | +2.99% | $4.0m | $519.1k | $252.1k | -2.78% | 0.25% | 0.486 | +0.0050% | n/a | $50.2 | |
| Santos FC Fan Token SANTOS | $0.5225 | -0.93% | $8.4m | $508.7k | $1.3m | -3.31% | 1.35% | 2.640 | +0.0100% | +0.0100% | $1.1k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.29 | -2.50% | n/a | $501.3k | $1.6m | -6.46% | 1.63% | 3.225 | +0.0153% | +0.0000% | $490.9 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0855 | -0.42% | n/a | $496.1k | $1.9m | +1.84% | 1.90% | 3.804 | +0.0100% | +0.0100% | $181.5 | |
| AS Roma Fan Token ASR | $0.8690 | -1.01% | $7.7m | $494.3k | $1.9m | -2.99% | 1.90% | 3.821 | +0.0100% | +0.0100% | $3.7k | |
| PayPay Corp (Derivatives) PAYP | $15.72 | +3.76% | n/a | $489.4k | $438.7k | -3.21% | 0.44% | 0.896 | +0.0992% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $108.74 | +1.20% | n/a | $488.6k | $595.7k | -11.55% | 0.60% | 1.219 | +0.0000% | +0.0000% | $373.1 | |
| Turtle TURTLE | $0.0410 | -2.04% | $6.3m | $485.3k | $1.6m | -3.58% | 1.61% | 3.287 | +0.0100% | +0.0100% | $65.0 | |
| ON Semiconductor Corp ON | $73.57 | +1.52% | n/a | $485.2k | $505.2k | +3.00% | 0.51% | 1.041 | +0.0000% | +0.0000% | $31.6 | |
| Alphabet xStock GOOGLX | $339.17 | +0.61% | $36.1m | $482.9k | $739.5k | +4.52% | 0.74% | 1.532 | +0.0119% | +0.0119% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.49 | -1.79% | n/a | $482.3k | $808.3k | +1.43% | 0.81% | 1.676 | +0.0007% | +0.0000% | $6.1 | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.16 | +2.56% | n/a | $470.0k | $768.6k | -15.02% | 0.77% | 1.635 | +0.0000% | +0.0000% | $4.2k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.54 | -1.30% | n/a | $462.4k | $1.7m | -0.45% | 1.69% | 3.631 | +0.0000% | +0.0000% | $0.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,022.46 | +0.15% | n/a | $455.7k | $269.3k | +4.36% | 0.27% | 0.591 | +0.0000% | +0.0000% | $10.2 | |
| Analog Devices ADI | $356.50 | +1.03% | n/a | $452.1k | $108.8k | -2.44% | 0.11% | 0.241 | +0.0050% | +0.0000% | $0.0 | |
| JOE JOE | $0.0301 | -2.72% | $13.7m | $449.9k | $1.3m | +0.09% | 1.28% | 2.830 | +0.0100% | +0.0100% | $46.6 | |
| Wendys Co (Derivatives) WEN | $8.37 | -0.59% | $7.3m | $447.9k | $679.4k | -1.49% | 0.68% | 1.517 | +0.0000% | +0.0000% | $0.0 | |
| CZs Dog BROCCOLI | $0.0176 | +5.50% | $17.1m | $447.0k | $1.4m | +5.82% | 1.40% | 3.102 | +0.0100% | +0.0100% | $2.7k | |
| ETHBTC ETHBTC | $0.0309 | -1.53% | n/a | $446.1k | $3.3m | -0.46% | 3.34% | 7.429 | +0.0000% | +0.0000% | $7.8 | |
| Tesla xStock TSLAX | $353.00 | -1.66% | $69.5m | $445.3k | $689.9k | -2.82% | 0.69% | 1.549 | +0.0081% | +0.0162% | $0.0 | |
| Fluent BLEND | $0.0620 | -2.09% | $12.4m | $438.8k | $908.2k | -0.06% | 0.91% | 2.070 | +0.0018% | +0.0100% | $729.2 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.5m | $438.2k | $588.9k | +2.53% | 0.59% | 1.344 | -0.0315% | -0.0631% | $240.7 | |
| Apple xStock AAPLX | $326.28 | -0.32% | $13.1m | $427.6k | $735.7k | +8.92% | 0.74% | 1.720 | -0.0002% | -0.0002% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $145.71 | -1.89% | n/a | $423.7k | $237.9k | +5.77% | 0.24% | 0.561 | -0.0317% | +0.0000% | $5.8 | |
| XDC Network XDC | $0.0276 | +0.13% | $551.9m | $421.8k | $2.2m | -1.38% | 2.17% | 5.099 | +0.0100% | +0.0100% | $0.0 | |
| 1000000BOB 1000000BOB | $0.0161 | -2.24% | n/a | $409.7k | $1.4m | -2.12% | 1.37% | 3.321 | +0.0100% | +0.0100% | $33.3 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $405.1k | $227.9k | -4.38% | 0.23% | 0.563 | -0.0332% | -0.0332% | $0.0 | |
| Venus XVS | $3.03 | -1.07% | $51.0m | $397.2k | $1.6m | -0.19% | 1.64% | 4.098 | -0.0088% | -0.0088% | $632.5 | |
| Home Depot Inc (Derivatives) HD | $319.69 | -0.73% | n/a | $393.8k | $388.8k | +4.57% | 0.39% | 0.987 | +0.0000% | +0.0000% | $192.6 | |
| AI Network AIN | $0.0684 | -0.18% | $2.4m | $380.7k | $4.0m | +0.54% | 4.00% | 10.439 | +0.0892% | +0.0892% | $39.9 | |
| Zebec Network ZBCN | $0.0018 | -6.17% | $180.2m | $378.2k | $368.1k | -9.36% | 0.37% | 0.973 | +0.0100% | +0.0100% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $140.01 | -1.88% | n/a | $374.9k | $1.1m | -0.20% | 1.12% | 2.954 | +0.0339% | +0.0000% | $120.4 | |
| Spotify Technology SA (Derivatives) SPOT | $554.43 | +1.33% | n/a | $368.1k | $232.0k | +142.99% | 0.23% | 0.630 | +0.0000% | +0.0000% | $157.3 | |
| iShares Semiconductor ETF SOXX | $504.65 | +0.03% | n/a | $355.0k | $671.6k | -0.45% | 0.68% | 1.892 | +0.0000% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $77.29 | -0.05% | n/a | $349.8k | $93.2k | +9.37% | 0.09% | 0.266 | +0.0000% | +0.0000% | $12.2 | |
| Novo Nordisk (Derivatives) NVO | $46.45 | +2.06% | n/a | $347.5k | $1.1m | -5.17% | 1.09% | 3.115 | +0.0000% | +0.0000% | $7.1k | |
| OneFootball Credits OFC | $0.0083 | -5.91% | $2.4m | $347.2k | $688.4k | -9.15% | 0.69% | 1.983 | +0.0050% | n/a | $2.1k | |
| FLY FLY | $21.14 | +2.28% | n/a | $334.5k | $171.4k | +5.73% | 0.17% | 0.512 | +0.0231% | +0.0000% | $2.0 | |
| Circle xStock CRCLX | $88.11 | -3.68% | $71.6m | $334.4k | $949.9k | -5.46% | 0.96% | 2.841 | +0.0177% | +0.0354% | $0.0 | |
| eBay (Derivatives) EBAY | $104.44 | -1.27% | n/a | $329.3k | $332.8k | -5.46% | 0.34% | 1.011 | +0.0000% | +0.0000% | $0.0 | |
| Terra LUNA | $0.0440 | -0.61% | $276.4m | $321.1k | $721.3k | +3.07% | 0.73% | 2.247 | +0.0259% | +0.0468% | $56.8 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -0.98% | n/a | $318.4k | $524.8k | +4.19% | 0.53% | 1.648 | +0.0100% | +0.0100% | $83.5 | |
| peaq PEAQ | $0.0221 | -1.23% | $55.2m | $318.4k | $766.5k | -0.08% | 0.77% | 2.407 | -0.1480% | +0.0100% | $0.0 | |
| CertiK CTK | $0.1115 | -1.43% | $18.2m | $309.3k | $776.2k | -0.80% | 0.78% | 2.510 | +0.0100% | +0.0100% | $2.3k | |
| UnitedHealth Group UNH | $400.26 | +1.17% | n/a | $304.2k | $266.0k | +18.96% | 0.27% | 0.874 | +0.0000% | +0.0000% | $7.9 | |
| Naver Corp (Derivatives) NAVER | $151.11 | -2.39% | n/a | $301.5k | $111.2k | +12.62% | 0.11% | 0.369 | -0.0093% | +0.0000% | $0.0 | |
| Johnson and Johnson JNJ | $274.05 | +2.07% | n/a | $301.1k | $210.4k | +3.38% | 0.21% | 0.699 | +0.0033% | +0.0000% | $28.0 | |
| Chain XCN | $0.0033 | -3.58% | $128.0m | $290.9k | $899.4k | -0.68% | 0.91% | 3.091 | -0.0604% | -0.0604% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9480 | -0.81% | n/a | $288.4k | $343.5k | -21.29% | 0.35% | 1.191 | +0.0100% | +0.0100% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.41 | -1.32% | n/a | $285.7k | $259.6k | -9.55% | 0.26% | 0.908 | +0.0000% | +0.0000% | $57.6 | |
| NVIDIA xStock NVDAX | $227.84 | +3.36% | $40.6m | $270.0k | $1.2m | +12.90% | 1.20% | 4.405 | +0.0138% | +0.0138% | $0.0 | |
| Robinhood xStock HOODX | $105.66 | -1.10% | $9.4m | $265.0k | $243.3k | +7.47% | 0.25% | 0.918 | +0.0048% | +0.0095% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $34.00 | +1.11% | n/a | $258.6k | $184.1k | -11.18% | 0.19% | 0.712 | +0.0033% | +0.0000% | $311.9 | |
| McDonalds Corp (Derivatives) MCD | $262.95 | -0.08% | n/a | $257.5k | $288.3k | +8.40% | 0.29% | 1.119 | +0.0176% | +0.0178% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $255.2k | $379.0k | +88.06% | 0.38% | 1.485 | -0.0349% | -0.0697% | $11.3k | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,006.33 | -1.52% | n/a | $251.8k | $364.5k | +0.13% | 0.37% | 1.447 | +0.0000% | +0.0000% | $5.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.53 | +1.03% | n/a | $247.0k | $296.4k | +1.63% | 0.30% | 1.200 | +0.0000% | +0.0000% | $38.5 | |
| Creditcoin CTC | $0.0909 | +0.81% | $49.7m | $221.9k | $398.8k | -3.48% | 0.40% | 1.797 | +0.0100% | +0.0100% | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.87 | +0.49% | n/a | $220.1k | $123.3k | +8.28% | 0.12% | 0.560 | +0.0050% | +0.0000% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.36 | -1.48% | n/a | $218.6k | $78.1k | +34.87% | 0.08% | 0.357 | +0.0000% | n/a | $0.0 |