미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$8.0m
24 시간당 볼륨:$1.7m
24 시간당 청산:$2.6k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ondas Holdings Inc ONDS | $6.47 | +0.51% | n/a | $72.6k | $219.6k | +4.75% | 2.76% | 3.023 | +0.0033% | +0.0000% | $0.0 | |
| Puffer PUFFER | $0.0125 | -0.73% | $6.4m | $72.0k | $253.3k | -4.24% | 3.18% | 3.516 | -0.0688% | -0.4087% | $0.0 | |
| deBridge DBR | $0.0171 | +0.56% | $101.1m | $69.8k | $447.9k | -0.05% | 5.63% | 6.420 | +0.0100% | +0.0100% | $0.0 | |
| SharonAI Holdings, Inc. SHAZ | $63.16 | +0.57% | n/a | $69.7k | $351.2k | -1.41% | 4.41% | 5.039 | +0.0000% | +0.0000% | $2.5k | |
| COHR COHR | $276.36 | +0.39% | n/a | $65.3k | $824.7k | +0.38% | 10.37% | 12.631 | +0.0033% | +0.0000% | $0.0 | |
| Status SNT | $0.0072 | +0.90% | $27.9m | $61.6k | $184.5k | +0.59% | 2.32% | 2.994 | +0.0100% | +0.0100% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +1.81% | n/a | $60.6k | $197.4k | -1.40% | 2.48% | 3.256 | +0.0100% | +0.0100% | $0.0 | |
| Rivian Automotive Inc RIVN | $17.51 | +0.17% | n/a | $59.6k | $61.0k | +1.87% | 0.77% | 1.023 | +0.0050% | n/a | $0.0 | |
| XPD XPD | $1,260.60 | -0.14% | n/a | $56.2k | $291.5k | +2.21% | 3.66% | 5.185 | +0.0025% | n/a | $0.0 | |
| ServiceNow Inc NOW | $103.55 | -0.74% | n/a | $54.7k | $324.7k | -3.56% | 4.08% | 5.933 | +0.0033% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0491 | +0.09% | $62.2m | $49.5k | $346.3k | +1.34% | 4.35% | 6.997 | -0.0417% | +0.0100% | $0.0 | |
| Tradr 2X Long STX Daily ETF STXX | $774.95 | -0.57% | n/a | $47.4k | $84.5k | +1.62% | 1.06% | 1.784 | +0.0050% | +0.0000% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,058.04 | +0.63% | n/a | $46.6k | $167.3k | +2.66% | 2.10% | 3.587 | +0.0121% | +0.0000% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.57 | -0.73% | n/a | $46.2k | $35.3k | -16.51% | 0.44% | 0.764 | +0.0050% | n/a | $0.0 | |
| Peng PENG | $60.54 | +0.02% | $160.0k | $46.0k | $25.2k | +0.90% | 0.32% | 0.548 | +0.0000% | n/a | $0.0 | |
| Boba Network BOBA | $0.0200 | +1.20% | $9.9m | $44.6k | $168.8k | +1.05% | 2.12% | 3.781 | +0.0942% | +0.0100% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $42.9k | $309.5k | -1.52% | 3.89% | 7.217 | +0.0000% | n/a | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $198.73 | +0.45% | n/a | $42.9k | $172.6k | -4.41% | 2.17% | 4.029 | +0.0033% | +0.0000% | $0.0 | |
| Teradyne, Inc. TER | $324.80 | +0.80% | n/a | $41.7k | $61.9k | -0.32% | 0.78% | 1.485 | +0.0038% | +0.0000% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $370.50 | -0.24% | n/a | $37.8k | $149.4k | -2.64% | 1.88% | 3.952 | -0.0093% | -0.0640% | $0.0 | |
| Vertiv Holdings Co VRT | $287.06 | -0.29% | n/a | $34.9k | $200.9k | +1.30% | 2.53% | 5.760 | +0.0033% | +0.0000% | $0.0 | |
| Take-Two Interactive Software, Inc. TTWO | $236.55 | +0.11% | n/a | $31.3k | $94.9k | +0.18% | 1.19% | 3.029 | +0.0033% | +0.0000% | $0.0 | |
| Bending Spoons SpA (Derivatives) BSP | $32.19 | -0.48% | n/a | $30.3k | $127.8k | -2.48% | 1.61% | 4.213 | +0.0033% | +0.0000% | $0.0 | |
| CATSTOCK CATSTOCK | $868.56 | -0.13% | n/a | $28.8k | $54.0k | -8.56% | 0.68% | 1.872 | -0.0385% | +0.0000% | $88.1 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $59.75 | -2.29% | n/a | $27.9k | $19.2k | -7.82% | 0.24% | 0.689 | +0.0050% | n/a | $0.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $15.87 | +0.90% | n/a | $25.5k | $490.5k | +1.18% | 6.17% | 19.199 | +0.0033% | +0.0000% | $0.0 | |
| Cisco Systems Inc CSCO | $111.43 | -0.13% | n/a | $25.4k | $591.8k | +1.21% | 7.44% | 23.269 | +0.0033% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.14 | +2.61% | n/a | $25.0k | $77.3k | +5.64% | 0.97% | 3.096 | +0.0000% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $22.1k | $7.4k | -1.36% | 0.09% | 0.337 | +0.0100% | n/a | $0.0 | |
| Palo Alto Networks Inc PANW | n/a | n/a | n/a | $21.1k | $5.0k | -1.39% | 0.06% | 0.237 | +0.0100% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $20.3k | $5.8k | +0.90% | 0.07% | 0.285 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.8m | $20.2k | $18.1k | -1.71% | 0.23% | 0.900 | +0.0000% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.1k | $5.6k | +0.66% | 0.07% | 0.279 | +0.0100% | n/a | $0.0 | |
| Texas Instruments Inc TXN | $280.82 | -0.50% | n/a | $20.0k | $27.0k | -2.31% | 0.34% | 1.349 | +0.0050% | -0.1987% | $0.0 | |
| Flex Ltd. FLEX | $119.42 | +0.04% | n/a | $18.9k | $17.8k | -0.22% | 0.22% | 0.944 | +0.0050% | +0.0000% | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $18.2k | $6.0k | +0.24% | 0.08% | 0.330 | +0.0100% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $17.8k | $6.0k | -1.48% | 0.08% | 0.336 | +0.0100% | n/a | $0.0 | |
| Salesforce Inc CRM | n/a | n/a | n/a | $17.2k | $5.4k | -0.54% | 0.07% | 0.317 | +0.0100% | n/a | $0.0 | |
| Johnson and Johnson JNJ | $253.13 | -0.77% | n/a | $16.4k | $29.2k | -2.25% | 0.37% | 1.781 | +0.0000% | n/a | $0.0 | |
| GameStop Corp GME | $22.13 | +0.41% | n/a | $15.7k | $76.3k | -1.37% | 0.96% | 4.873 | +0.0050% | n/a | $0.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $44.98 | +0.00% | n/a | $15.6k | $272.1k | +0.61% | 3.42% | 17.423 | -0.0198% | -0.0391% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $48.45 | -0.08% | n/a | $13.5k | $97.6k | -0.67% | 1.23% | 7.241 | +0.0050% | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $13.1k | $5.7k | -0.46% | 0.07% | 0.437 | +0.0100% | n/a | $0.0 | |
| UnitedHealth Group UNH | $425.71 | -0.62% | n/a | $11.9k | $49.6k | -1.58% | 0.62% | 4.162 | +0.0000% | n/a | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $20.86 | -0.65% | n/a | $11.8k | $82.9k | -0.81% | 1.04% | 7.041 | +0.0033% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $202.75 | +0.11% | $35.1m | $11.4k | $117.5k | -0.41% | 1.48% | 10.335 | +0.0821% | -0.0680% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $204.38 | +0.39% | n/a | $8.4k | $14.5k | -3.84% | 0.18% | 1.714 | +0.0000% | n/a | $0.0 | |
| WEN WEN | $0.0015 | -2.17% | $3.2m | $8.2k | $43.7k | -0.43% | 0.55% | 5.348 | +0.0000% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0425 | -0.40% | $59.9m | $8.1k | $76.6k | +4.41% | 0.96% | 9.499 | +0.6165% | +0.6310% | $0.0 | |
| Alphabet xStock GOOGLX | $347.78 | +0.10% | $25.5m | $6.4k | $82.0k | -2.97% | 1.03% | 12.837 | +0.0441% | +0.0791% | $0.0 | |
| Orchid OXT | $0.0151 | -13.22% | $8.9m | $6.4k | $11.1k | -23.28% | 0.14% | 1.750 | -4.0000% | -4.0000% | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $6.75 | +3.46% | n/a | $5.9k | $29.7k | +5.81% | 0.37% | 5.024 | +0.0000% | +0.0000% | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $5.8k | $5.3k | -0.15% | 0.07% | 0.925 | +0.0100% | n/a | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $9.09 | -0.76% | n/a | $5.1k | $182.2k | +0.03% | 2.29% | 35.452 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | +2.43% | $270.1m | $4.6k | $35.5k | +3.53% | 0.45% | 7.693 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +3.47% | $22.2m | $4.0k | $22.8k | +2.24% | 0.29% | 5.674 | +0.0100% | n/a | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $456.18 | -0.51% | n/a | $3.1k | $15.7k | +3.15% | 0.20% | 5.004 | +0.0000% | n/a | $0.0 | |
| Intuitive Surgical Inc ISRG | $345.76 | -0.45% | n/a | $2.5k | $74.5k | -1.25% | 0.94% | 29.675 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $247.36 | +0.00% | $6.7m | $2.1k | $15.7k | +2.47% | 0.20% | 7.323 | +0.0000% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $64.43 | +0.12% | n/a | $1.8k | $15.5k | +3.09% | 0.19% | 8.398 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $99.76 | +0.22% | $7.3m | $1.7k | $79.6k | +833.30% | 1.00% | 46.869 | +0.0217% | +0.0794% | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $1.4k | $33.1k | -0.20% | 0.42% | 23.882 | +0.0050% | n/a | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $564.0 | $3.5k | -0.78% | 0.04% | 6.292 | +0.0100% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $356.7 | $5.6k | -1.43% | 0.07% | 15.813 | +0.0100% | n/a | $0.0 | |
| MOG Coin MOG | $0.0000 | +0.03% | $39.2m | $30.4 | $40.3k | +0.40% | 0.51% | 1,328.047 | -0.0327% | -0.0020% | $0.0 |