미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$107.4m
24 시간당 볼륨:$27.0m
24 시간당 청산:$300.1k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA Holdings Inc (Derivatives) MARA | $7.52 | -0.89% | n/a | $429.3k | $862.0k | +1.75% | 0.80% | 2.008 | +0.0000% | +0.0000% | $1.3k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $205.56 | +0.05% | n/a | $429.0k | $4.2m | +1.23% | 3.93% | 9.844 | +0.0025% | +0.0000% | $7.7k | |
| SATS (Ordinals) SATS | $0.0000 | -3.74% | $21.8m | $426.9k | $736.4k | +1.28% | 0.69% | 1.725 | +0.0100% | n/a | $801.8 | |
| ServiceNow Inc (Derivatives) NOW | $141.49 | -0.26% | n/a | $424.3k | $3.0m | -0.69% | 2.83% | 7.160 | +0.0000% | +0.0062% | $4.9k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $276.90 | -0.70% | n/a | $424.3k | $429.4k | +0.99% | 0.40% | 1.012 | +0.0025% | +0.0000% | $80.8 | |
| Vertiv Holdings Co (Derivatives) VRT | $205.52 | -0.55% | n/a | $406.5k | $1.8m | -1.04% | 1.67% | 4.410 | +0.0000% | +0.0000% | $31.3k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $866.28 | -0.18% | n/a | $406.5k | $317.2k | -4.79% | 0.30% | 0.780 | +0.0000% | +0.0000% | $13.9k | |
| Golden Goose GOLD | n/a | n/a | n/a | $402.8k | $2.5m | +0.30% | 2.32% | 6.187 | +0.1002% | n/a | $0.0 | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.61 | -0.75% | n/a | $401.3k | $470.0k | -9.83% | 0.44% | 1.171 | +0.0000% | +0.0000% | $1.5k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $144.01 | -0.64% | n/a | $397.1k | $806.9k | +1.25% | 0.75% | 2.032 | +0.0000% | +0.0000% | $398.7 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $111.6m | $373.1k | $1.3m | -9.90% | 1.22% | 3.524 | +0.0172% | +0.0007% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.68 | -0.07% | $4.0m | $372.3k | $659.2k | -2.01% | 0.61% | 1.771 | +0.0000% | +0.0000% | $930.5 | |
| Nike Inc (Derivatives) NKE | $37.43 | +0.63% | n/a | $372.1k | $1.8m | -1.40% | 1.66% | 4.796 | +0.0000% | +0.0000% | $17.4k | |
| Goldman Sachs Group Inc (Derivatives) GS | $886.20 | +0.20% | n/a | $370.9k | $1.3m | +0.10% | 1.19% | 3.452 | +0.0000% | +0.0000% | $2.7k | |
| Venus XVS | $2.96 | -1.91% | $50.1m | $367.3k | $1.4m | -2.61% | 1.29% | 3.778 | -0.0218% | -0.0078% | $1.1k | |
| Dolomite DOLO | $0.0241 | -3.75% | $12.4m | $366.7k | $1.3m | -3.76% | 1.25% | 3.656 | +0.0100% | +0.0100% | $78.5 | |
| JPmorgan Chase & Co (Derivatives) JPM | $341.71 | -0.02% | n/a | $366.4k | $1.7m | -0.04% | 1.62% | 4.760 | +0.0000% | +0.0000% | $2.6k | |
| Waves WAVES | $0.2368 | -3.53% | $23.7m | $364.9k | $963.5k | -8.50% | 0.90% | 2.640 | +0.0100% | +0.0100% | $1.1k | |
| Shopify Inc (Derivatives) SHOP | $171.31 | -0.28% | n/a | $357.7k | $1.5m | +1.72% | 1.39% | 4.186 | +0.0025% | +0.0000% | $337.6 | |
| Intuit Inc (Derivatives) INTU | $326.32 | -0.36% | n/a | $357.5k | $273.7k | -0.48% | 0.25% | 0.766 | +0.0000% | +0.0000% | $0.0 | |
| Forward Industries Inc (Derivatives) FWDI | $6.94 | -0.12% | n/a | $350.5k | $754.4k | -0.60% | 0.70% | 2.152 | +0.0000% | +0.0000% | $363.8 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $42.78 | +1.70% | n/a | $347.4k | $2.0m | +37.97% | 1.85% | 5.706 | +0.0000% | +0.0000% | $108.4 | |
| HK1810 HK1810 | $26.69 | +0.11% | n/a | $346.5k | $8.3m | -0.47% | 7.69% | 23.827 | +0.0000% | +0.0000% | $2.9k | |
| Chain XCN | $0.0041 | -1.41% | $160.7m | $345.3k | $1.1m | -2.54% | 1.02% | 3.167 | -0.2368% | -0.1853% | $0.0 | |
| SoFi Technologies Inc (Derivatives) SOFI | $14.57 | +0.30% | n/a | $341.4k | $3.6m | +0.11% | 3.40% | 10.680 | +0.0000% | +0.0000% | $16.8k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.96 | -0.68% | n/a | $340.5k | $735.0k | -2.73% | 0.68% | 2.159 | +0.0031% | +0.0000% | $2.8k | |
| H100 Group AB (Derivatives) H100 | $2.86 | +0.92% | n/a | $339.3k | $80.2k | +18.57% | 0.07% | 0.236 | -0.0342% | n/a | $0.0 | |
| Xiaomi (Derivatives) XIAOMI | $3.40 | +0.09% | n/a | $338.8k | $3.8m | -0.75% | 3.54% | 11.210 | +0.0000% | +0.0000% | $16.8k | |
| Home Depot Inc (Derivatives) HD | $308.37 | -0.07% | n/a | $322.5k | $462.6k | -1.05% | 0.43% | 1.435 | +0.0000% | +0.0000% | $12.3 | |
| 1000CAT 1000CAT | $0.0018 | -2.14% | n/a | $319.4k | $1.4m | -2.80% | 1.29% | 4.333 | +0.0095% | +0.0068% | $8.4k | |
| Walt Disney Co (Derivatives) DIS | $111.34 | +0.39% | n/a | $315.1k | $846.0k | -0.36% | 0.79% | 2.684 | +0.0000% | +0.0000% | $11.0k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $193.28 | -1.43% | n/a | $311.5k | $182.4k | -5.44% | 0.17% | 0.586 | +0.0000% | +0.0000% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $38.64 | -0.47% | n/a | $311.3k | $3.3m | -2.07% | 3.07% | 10.573 | +0.0000% | +0.0000% | $18.1k | |
| PayPay Corp (Derivatives) PAYP | $15.85 | +0.13% | n/a | $306.1k | $380.8k | +3.83% | 0.35% | 1.244 | +0.0000% | +0.0000% | $1.0k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $269.84 | -0.27% | n/a | $303.7k | $1.7m | +0.42% | 1.62% | 5.733 | +0.0000% | +0.0000% | $9.5k | |
| Uber Technologies Inc (Derivatives) UBER | $70.13 | -0.05% | n/a | $302.0k | $2.0m | +0.13% | 1.87% | 6.646 | +0.0000% | +0.0000% | $3.0k | |
| Zebec Network ZBCN | $0.0021 | -2.97% | $210.0m | $301.7k | $418.6k | -2.56% | 0.39% | 1.388 | +0.0100% | +0.0100% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $150.61 | +0.07% | n/a | $301.4k | $208.0k | -5.40% | 0.19% | 0.690 | +0.0000% | +0.0000% | $21.3k | |
| SoSoValue SOSO | $0.2958 | -0.29% | $101.3m | $296.0k | $514.9k | +14.48% | 0.48% | 1.739 | +0.0100% | +0.0100% | $0.0 | |
| CZs Dog BROCCOLI | $0.0197 | -3.95% | $19.0m | $294.0k | $1.1m | -1.74% | 1.00% | 3.634 | +0.0100% | +0.0100% | $0.0 | |
| SPCH SPCH | $9.01 | -1.52% | n/a | $289.4k | $335.5k | +1.60% | 0.31% | 1.159 | +0.0000% | +0.0000% | $10.1k | |
| Nesa NES | $0.1203 | -2.39% | $35.4m | $286.2k | $946.1k | -2.42% | 0.88% | 3.306 | +0.0075% | +0.0100% | $1.0k | |
| GoPro Inc (Derivatives) GPRO | $1.03 | -0.38% | n/a | $283.3k | $916.9k | -1.48% | 0.85% | 3.236 | +0.0000% | +0.0000% | $1.8k | |
| KiiChain KII | $0.0879 | -0.05% | $31.0m | $276.3k | $2.4m | +0.01% | 2.27% | 8.803 | +0.0075% | +0.0100% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $270.7k | $2.0m | +3.26% | 1.84% | 7.286 | +0.0109% | +0.0057% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $243.02 | +0.14% | n/a | $270.3k | $1.8m | -2.69% | 1.72% | 6.838 | +0.0000% | +0.0000% | $3.4k | |
| USDJPY USDJPY | $157.75 | -0.08% | n/a | $267.8k | $644.9k | -20.81% | 0.60% | 2.408 | -0.0134% | -0.0406% | $0.0 | |
| 10000NEX 10000NEX | $0.0071 | -2.88% | n/a | $261.3k | $165.7k | +16.09% | 0.15% | 0.634 | +0.0100% | +0.0100% | $934.0 | |
| deBridge DBR | $0.0189 | -1.94% | $112.2m | $260.0k | $472.3k | -0.96% | 0.44% | 1.816 | +0.0100% | +0.0100% | $0.0 | |
| Creditcoin CTC | $0.0904 | -3.99% | $49.8m | $256.3k | $288.2k | +5.63% | 0.27% | 1.124 | +0.0100% | +0.0100% | $16.3 | |
| StablecoinX USDEX | $10.43 | -1.13% | n/a | $252.5k | $512.6k | -3.43% | 0.48% | 2.030 | +0.0000% | +0.0000% | $2.1k | |
| Tempus AI Inc (Derivatives) TEM | $64.07 | -0.67% | n/a | $250.8k | $913.4k | -1.97% | 0.85% | 3.642 | +0.0000% | +0.0000% | $3.5k | |
| Costco Wholesale Corporation (Derivatives) COST | $983.97 | -0.13% | n/a | $250.6k | $1.3m | +0.65% | 1.17% | 5.030 | +0.0000% | +0.0000% | $629.8 | |
| GE Vernova Inc (Derivatives) GEV | $920.11 | -0.13% | n/a | $249.6k | $1.1m | -0.33% | 1.02% | 4.370 | +0.0000% | +0.0000% | $4.2k | |
| Synopsys Inc (Derivatives) SNPS | $455.68 | -0.07% | n/a | $246.4k | $80.6k | -0.46% | 0.08% | 0.327 | +0.0000% | +0.0000% | $241.4 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $227.52 | -0.41% | n/a | $245.2k | $2.4m | -1.44% | 2.21% | 9.687 | +0.0000% | +0.0000% | $2.4k | |
| Velo VELO | $0.0041 | -1.08% | $72.6m | $242.9k | $345.1k | -3.15% | 0.32% | 1.421 | +0.0100% | +0.0005% | $129.1 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $82.77 | +0.57% | n/a | $242.8k | $109.9k | -0.04% | 0.10% | 0.452 | +0.0000% | +0.0000% | $166.5 | |
| OneFootball Credits OFC | $0.0058 | -2.19% | $2.0m | $241.5k | $608.8k | -0.87% | 0.57% | 2.521 | +0.0050% | n/a | $303.5 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $125.26 | -1.29% | n/a | $240.4k | $426.4k | -3.35% | 0.40% | 1.774 | +0.0000% | +0.0000% | $1.2k | |
| DraftKings Inc (Derivatives) DKNG | $18.87 | -0.04% | n/a | $234.9k | $412.3k | +0.01% | 0.38% | 1.755 | +0.0000% | +0.0000% | $2.2k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $905.24 | -0.56% | n/a | $230.6k | $887.1k | -2.86% | 0.83% | 3.846 | +0.0000% | +0.0000% | $949.6 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $68.95 | +0.68% | n/a | $229.0k | $1.2m | +0.86% | 1.10% | 5.137 | +0.0000% | +0.0000% | $223.7 | |
| Applied Digital Corp (Derivatives) APLD | $18.02 | -0.91% | n/a | $223.1k | $659.8k | -1.69% | 0.61% | 2.958 | +0.0002% | +0.0000% | $2.6k | |
| Moonshot AI (Derivatives) MOONSHOT | $66.24 | +0.32% | n/a | $221.3k | $1.6m | +0.02% | 1.49% | 7.206 | +0.0033% | +0.0050% | $1.5k | |
| Copper (Derivatives) XCU | $6.58 | -0.27% | n/a | $220.6k | $531.0k | -7.78% | 0.49% | 2.407 | +0.0977% | +0.2467% | $368.4 | |
| PDD Holdings Inc (Derivatives) PDD | $81.61 | +0.03% | n/a | $219.4k | $1.5m | +2.23% | 1.42% | 6.934 | +0.0033% | +0.0000% | $1.3k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $52.22 | +1.00% | n/a | $217.5k | $1.5m | +0.33% | 1.41% | 6.982 | +0.0000% | +0.0000% | $1.2k | |
| Vistra Corp (Derivatives) VST | $150.31 | -0.75% | n/a | $213.9k | $1.2m | -3.45% | 1.12% | 5.615 | +0.0033% | +0.0000% | $1.2k | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.46 | -0.47% | n/a | $212.9k | $768.3k | -1.68% | 0.72% | 3.608 | +0.0000% | +0.0000% | $2.3k | |
| Flare FLR | $0.0065 | -1.49% | $564.7m | $211.8k | $1.0m | -7.51% | 0.97% | 4.915 | +0.0100% | +0.0100% | $3.9k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.93 | +0.15% | n/a | $211.7k | $226.4k | -6.21% | 0.21% | 1.069 | +0.0000% | +0.0000% | $49.4 | |
| Cisco Systems (Derivatives) CSCO | $107.29 | -0.30% | n/a | $210.2k | $1.1m | -3.03% | 0.98% | 5.025 | +0.0000% | +0.0000% | $708.7 | |
| Somnia SOMI | $0.1890 | -5.00% | $30.3m | $206.2k | $1.8m | -6.36% | 1.67% | 8.675 | +0.0100% | +0.0100% | $258.6 | |
| Loopring LRC | $0.0090 | -1.96% | $12.3m | $203.9k | $405.9k | -7.54% | 0.38% | 1.991 | +0.0100% | +0.0100% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $43.05 | -1.32% | n/a | $202.6k | $1.4m | -2.49% | 1.28% | 6.793 | +0.0000% | +0.0000% | $7.6k | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $197.8k | $4.9k | +1.27% | 0.00% | 0.025 | +0.0000% | n/a | $0.0 | |
| Aehr Test Systems AEHR | $61.22 | +0.12% | n/a | $197.1k | $556.9k | +4.13% | 0.52% | 2.826 | +0.0000% | +0.0000% | $403.1 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.98 | -0.30% | n/a | $195.0k | $4.0m | -0.89% | 3.73% | 20.554 | +0.0000% | +0.0000% | $7.5k | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $194.8k | $5.2k | -1.37% | 0.00% | 0.027 | +0.0000% | n/a | $0.0 | |
| United Microelectronics Corporation (Derivatives) UMC | $19.55 | -0.26% | n/a | $188.9k | $39.0k | +1.10% | 0.04% | 0.206 | +0.0000% | +0.0000% | $0.0 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $229.74 | +0.07% | n/a | $185.8k | $276.1k | -5.79% | 0.26% | 1.486 | +0.0000% | +0.0000% | $2.3k | |
| Status SNT | $0.0074 | -0.50% | $35.7m | $183.8k | $215.1k | -8.63% | 0.20% | 1.171 | +0.0100% | +0.0100% | $0.0 | |
| Hut 8 Corp (Derivatives) HUT | $67.00 | -1.17% | n/a | $180.5k | $231.0k | +0.72% | 0.22% | 1.280 | +0.0000% | +0.0000% | $1.3k | |
| iShares Semiconductor ETF SOXX | $494.69 | -0.62% | n/a | $179.6k | $412.4k | +3.78% | 0.38% | 2.296 | +0.0000% | +0.0000% | $4.2k | |
| Akamai Technologies Inc (Derivatives) AKAM | $87.75 | -0.24% | n/a | $176.6k | $68.2k | -2.91% | 0.06% | 0.386 | +0.0000% | +0.0000% | $85.5 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $89.84 | -0.85% | n/a | $170.2k | $454.2k | -0.04% | 0.42% | 2.668 | +0.0033% | +0.0000% | $1.7k | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $168.3k | $1.1k | -77.32% | 0.00% | 0.007 | +0.0000% | n/a | $0.0 | |
| Blackstone (Derivatives) BX | $107.48 | -0.01% | n/a | $168.3k | $1.1m | -2.65% | 0.99% | 6.340 | +0.0000% | +0.0000% | $930.7 | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.03 | -0.13% | n/a | $166.3k | $955.6k | -3.56% | 0.89% | 5.747 | +0.0000% | +0.0000% | $1.4k | |
| Zoom (Derivatives) ZM | $93.94 | -0.74% | n/a | $166.3k | $393.6k | -5.03% | 0.37% | 2.367 | +0.0000% | +0.0000% | $0.0 | |
| Oklo Inc (Derivatives) OKLO | $27.82 | -0.10% | n/a | $162.6k | $1.5m | -0.91% | 1.40% | 9.241 | +0.0000% | +0.0000% | $5.0k | |
| Zscaler Inc (Derivatives) ZS | $207.02 | +0.63% | n/a | $161.8k | $201.2k | +0.15% | 0.19% | 1.244 | +0.0000% | +0.0000% | $20.6 | |
| Cloudflare, Inc. (Derivatives) NET | $296.07 | -0.08% | n/a | $156.0k | $1.0m | -1.16% | 0.94% | 6.467 | +0.0000% | +0.0000% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $336.42 | -0.80% | n/a | $156.0k | $159.7k | -4.95% | 0.15% | 1.023 | +0.0000% | +0.0000% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $25.18 | +0.02% | n/a | $155.9k | $71.1k | -5.35% | 0.07% | 0.456 | +0.0000% | +0.0000% | $13.9 | |
| Datadog Inc (Derivatives) DDOG | $245.16 | +0.12% | n/a | $155.8k | $309.4k | -0.95% | 0.29% | 1.987 | +0.0000% | +0.0000% | $14.7 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $7.98 | +3.77% | n/a | $152.0k | $100.1k | +34.30% | 0.09% | 0.658 | +0.0000% | +0.0000% | $13.3k | |
| UnitedHealth Group (Derivatives) UNH | $401.57 | -0.04% | n/a | $151.2k | $423.1k | -3.97% | 0.39% | 2.798 | +0.0000% | +0.0000% | $578.8 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $19.88 | -1.01% | n/a | $150.5k | $721.4k | -2.06% | 0.67% | 4.795 | +0.0000% | +0.0000% | $2.6k |