미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$215.0m
24 시간당 볼륨:$62.8m
24 시간당 청산:$841.0k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fluent BLEND | $0.0538 | -8.53% | $10.7m | $824.9k | $815.1k | -21.12% | 0.38% | 0.988 | +0.0075% | +0.0100% | $10.1k | |
| INFINIT IN | $0.0275 | -3.32% | n/a | $820.8k | $1.9m | -5.08% | 0.90% | 2.354 | +0.0100% | +0.0100% | $813.2 | |
| Swarms SWARMS | $0.0071 | -3.57% | $7.0m | $813.9k | $3.3m | -3.32% | 1.54% | 4.074 | +0.0445% | +0.0100% | $2.3k | |
| Delysium AGI | $0.0053 | -1.90% | $13.6m | $810.5k | $361.6k | +0.73% | 0.17% | 0.446 | +0.0100% | -0.2859% | $0.0 | |
| Frax FRAX | $0.2729 | -8.24% | $217.4m | $808.8k | $1.4m | -12.71% | 0.63% | 1.684 | +0.0100% | +0.0100% | $27.1k | |
| KernelDAO KERNEL | $0.0411 | -5.42% | $11.8m | $796.7k | $2.3m | -5.16% | 1.07% | 2.897 | +0.0237% | +0.0151% | $3.9k | |
| CEA Industries Inc (Derivatives) BNC | $4.52 | +0.06% | n/a | $786.5k | $6.7m | +0.22% | 3.12% | 8.541 | +0.0000% | +0.0000% | $6.0k | |
| Metal MTL | $0.2651 | -3.26% | $24.7m | $782.4k | $1.6m | -6.60% | 0.76% | 2.096 | +0.0074% | -0.0220% | $392.0 | |
| Ciena Corp (Derivatives) CIEN | $333.75 | -0.53% | n/a | $777.4k | $812.2k | +22.11% | 0.38% | 1.045 | +0.0298% | +0.0703% | $3.6k | |
| CoW Protocol COW | $0.1289 | -3.20% | $73.9m | $774.0k | $1.9m | -2.88% | 0.90% | 2.508 | +0.0100% | +0.0100% | $4.9k | |
| Coca-Cola Co (Derivatives) KO | $94.10 | +0.05% | n/a | $772.6k | $2.0m | +2.52% | 0.92% | 2.572 | +0.0000% | +0.0000% | $836.9 | |
| Securitize (Derivatives) SECZ | $9.74 | -2.31% | n/a | $770.7k | $2.7m | -6.67% | 1.26% | 3.509 | -0.0291% | +0.0000% | $7.0k | |
| BUILDon B | $0.1332 | -3.01% | $132.4m | $767.2k | $8.3m | -3.56% | 3.85% | 10.782 | +0.0100% | +0.0100% | $2.7k | |
| 1000XEC 1000XEC | $0.0064 | -2.81% | n/a | $767.2k | $1.7m | -4.48% | 0.77% | 2.164 | +0.0100% | +0.0100% | $2.5k | |
| Liquity LQTY | $0.1922 | -4.04% | $18.9m | $765.7k | $1.7m | -3.11% | 0.81% | 2.270 | -0.0229% | -0.0228% | $3.9k | |
| Irys IRYS | $0.0127 | -3.07% | $25.2m | $764.9k | $2.4m | -3.89% | 1.13% | 3.171 | +0.0083% | +0.0100% | $339.9 | |
| CARV CARV | $0.0354 | -2.41% | $25.7m | $763.5k | $1.4m | -7.40% | 0.65% | 1.820 | +0.0100% | +0.0100% | $405.7 | |
| Cetus Protocol CETUS | $0.0224 | -5.61% | $21.5m | $756.1k | $1.5m | -4.06% | 0.68% | 1.920 | +0.0100% | +0.0100% | $1.8k | |
| Astar ASTR | $0.0060 | -4.41% | $52.3m | $750.3k | $1.9m | -3.90% | 0.87% | 2.483 | +0.0100% | +0.0078% | $17.2k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.15% | n/a | $749.8k | $1.3m | -2.90% | 0.62% | 1.772 | -0.0211% | -0.0399% | $4.1k | |
| Bella Protocol BEL | $0.1092 | -4.01% | $8.7m | $746.2k | $1.7m | -3.64% | 0.77% | 2.229 | +0.0156% | -0.0037% | $5.1k | |
| Eli Lilly and Company (Derivatives) LLY | $1,257.57 | +0.03% | n/a | $742.7k | $4.4m | -1.38% | 2.04% | 5.903 | +0.0000% | +0.0000% | $15.7k | |
| Netflix (Derivatives) NFLX | $70.48 | -0.01% | n/a | $739.8k | $6.8m | -0.95% | 3.17% | 9.207 | +0.0000% | +0.0000% | $12.8k | |
| Astera Labs Inc (Derivatives) ALAB | $283.42 | -0.38% | n/a | $738.6k | $1.6m | -0.39% | 0.74% | 2.145 | -0.0060% | +0.0000% | $13.8k | |
| Polymesh POLYX | $0.0347 | -4.73% | $46.3m | $737.5k | $2.0m | -7.51% | 0.93% | 2.708 | +0.0071% | -0.0009% | $3.0k | |
| Codatta XNY | $0.0048 | -5.96% | $17.3m | $736.1k | $3.2m | -6.15% | 1.47% | 4.305 | +0.0100% | +0.0100% | $2.4k | |
| Sapien SAPIEN | $0.0619 | -3.58% | $15.0m | $732.6k | $2.0m | -4.77% | 0.95% | 2.798 | +0.0083% | +0.0100% | $2.0k | |
| Banana Gun BANANA | $3.53 | -1.61% | $14.2m | $730.3k | $1.9m | -1.84% | 0.90% | 2.641 | +0.0071% | -0.0210% | $5.0k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $718.4k | $1.7m | +3.32% | 0.81% | 2.425 | +0.0201% | +0.0242% | $0.0 | |
| Walmart Inc (Derivatives) WMT | $119.29 | +0.46% | n/a | $716.7k | $2.0m | +0.15% | 0.94% | 2.816 | +0.0000% | +0.0000% | $3.4k | |
| Heroes of Mavia MAVIA | $0.0266 | -5.42% | $6.6m | $713.5k | $2.2m | -6.77% | 1.03% | 3.093 | +0.0100% | +0.0100% | $1.8k | |
| Power Ledger POWR | $0.0513 | -4.34% | $29.1m | $710.2k | $1.4m | -5.69% | 0.66% | 2.004 | -0.0140% | -0.0006% | $6.3k | |
| Newton Protocol NEWT | $0.0414 | -4.67% | $8.9m | $704.9k | $1.5m | -6.65% | 0.70% | 2.148 | +0.0100% | +0.0100% | $4.6k | |
| Alchemist AI ALCH | $0.0361 | -3.07% | $35.9m | $689.3k | $5.4m | -2.69% | 2.52% | 7.872 | +0.0213% | +0.0100% | $1.3k | |
| Basis Share BAS | $0.0185 | -3.88% | n/a | $685.4k | $1.6m | -6.05% | 0.74% | 2.315 | +0.0100% | -0.0138% | $15.0k | |
| Mind Network FHE | $0.0180 | -4.04% | $4.4m | $676.4k | $3.6m | -6.26% | 1.69% | 5.375 | +0.0100% | +0.0100% | $9.3k | |
| HK0700 HK0700 | $414.74 | -0.40% | n/a | $670.2k | $9.8m | -0.90% | 4.54% | 14.574 | +0.0000% | +0.0000% | $323.0k | |
| POET Technologies Inc. POET | $5.41 | -0.27% | n/a | $666.9k | $260.3k | -2.00% | 0.12% | 0.390 | +0.0000% | +0.0000% | $352.4 | |
| XDC Network XDC | $0.0333 | -1.27% | $664.4m | $659.4k | $2.8m | -1.52% | 1.29% | 4.218 | +0.0005% | -0.0006% | $0.0 | |
| Humidifi WET | $0.0512 | -4.00% | $11.8m | $658.7k | $2.4m | -4.50% | 1.13% | 3.671 | +0.0083% | +0.0100% | $1.6k | |
| Smooth Love Potion SLP | $0.0006 | -2.68% | $20.4m | $655.5k | $1.2m | -4.70% | 0.54% | 1.762 | +0.0100% | +0.0100% | $6.0k | |
| NVIDIA xStock NVDAX | $213.92 | -0.62% | $44.0m | $655.3k | $916.4k | -18.21% | 0.43% | 1.398 | -0.0167% | -0.0464% | $0.0 | |
| NG NG | $3.39 | +0.00% | n/a | $655.2k | $2.9m | +0.26% | 1.33% | 4.373 | +0.0033% | n/a | $756.6 | |
| Golem GLM | $0.1128 | -3.58% | $112.6m | $653.5k | $1.8m | -4.05% | 0.86% | 2.821 | -0.0128% | -0.0501% | $806.9 | |
| Lam Research Corp (Derivatives) LRCX | $263.46 | -1.23% | n/a | $653.2k | $2.5m | -1.76% | 1.15% | 3.792 | -0.0098% | +0.0000% | $31.0k | |
| Rayls RLS | $0.0019 | -2.19% | $3.6m | $650.3k | $221.3k | -3.34% | 0.10% | 0.340 | +0.0050% | n/a | $14.8k | |
| Sonic SVM SONIC | $0.0210 | -5.01% | $7.5m | $636.5k | $2.1m | -2.32% | 0.96% | 3.248 | +0.0100% | +0.0100% | $6.0k | |
| 1000BTT 1000BTT | $0.0004 | +0.51% | n/a | $636.1k | $502.6k | -14.10% | 0.23% | 0.790 | -0.0620% | -0.0547% | $12.8 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -3.52% | n/a | $629.9k | $1.9m | -5.49% | 0.88% | 3.014 | +0.0100% | -0.0157% | $3.2k | |
| Tradoor TRADOOR | $0.5756 | -2.79% | $8.2m | $625.5k | $4.6m | -3.13% | 2.14% | 7.341 | +0.0100% | +0.0100% | $3.7k | |
| Orderly Network ORDER | $0.0306 | -3.81% | $12.5m | $618.8k | $2.1m | -5.94% | 1.00% | 3.474 | +0.0083% | +0.0100% | $436.6 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.01 | +0.00% | n/a | $618.6k | $3.4m | -1.93% | 1.58% | 5.503 | +0.0000% | +0.0000% | $1.2k | |
| Bubblemaps BMT | $0.0166 | -3.97% | $12.5m | $617.4k | $2.2m | -4.86% | 1.01% | 3.531 | +0.0006% | -0.0136% | $9.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.3229 | -3.42% | $3.7m | $616.1k | $1.5m | -6.18% | 0.69% | 2.391 | +0.0100% | +0.0100% | $609.4 | |
| Koma Inu KOMA | $0.0185 | -5.13% | $11.2m | $615.9k | $7.1m | -6.32% | 3.31% | 11.536 | +0.0100% | -0.0140% | $225.7 | |
| Maverick Protocol MAV | $0.0099 | -4.07% | $11.6m | $614.0k | $2.0m | -7.98% | 0.93% | 3.264 | +0.0100% | +0.0040% | $1.2k | |
| KLA Corp (Derivatives) KLAC | $165.07 | -1.42% | n/a | $609.6k | $1.4m | -0.88% | 0.64% | 2.254 | -0.0025% | +0.0000% | $10.3k | |
| Visa Inc (Derivatives) V | $405.73 | +0.26% | n/a | $605.3k | $989.0k | +4.94% | 0.46% | 1.634 | +0.0000% | +0.0000% | $1.6k | |
| Santos FC Fan Token SANTOS | $0.4732 | -1.49% | $7.6m | $591.8k | $1.2m | -3.54% | 0.56% | 2.040 | +0.0100% | -0.0135% | $4.8k | |
| Steem STEEM | $0.0526 | -2.59% | $29.4m | $583.5k | $1.7m | -4.99% | 0.81% | 2.992 | +0.0018% | -0.0138% | $1.5k | |
| Snowflake Inc (Derivatives) SNOW | $301.82 | -1.32% | n/a | $581.3k | $1.3m | -2.29% | 0.59% | 2.192 | -0.0026% | +0.0000% | $4.6k | |
| AIOZ Network AIOZ | $0.0991 | -4.02% | $127.2m | $574.7k | $690.0k | +21.21% | 0.32% | 1.201 | -0.0183% | -0.0506% | $4.5k | |
| Floki Inu FLOKI | $0.0000 | -2.31% | $226.0m | $573.2k | $978.0k | -4.95% | 0.45% | 1.706 | -0.0207% | -0.0426% | $1.8k | |
| ETHPoW ETHW | $0.2402 | -3.18% | $25.7m | $565.7k | $1.4m | -2.94% | 0.64% | 2.418 | +0.0075% | +0.0100% | $1.6k | |
| WAX WAXP | $0.0048 | -3.82% | $22.4m | $564.4k | $1.2m | -7.04% | 0.57% | 2.182 | +0.0100% | +0.0070% | $439.6 | |
| Pundi X PUNDIX | $0.0988 | -4.47% | $25.5m | $559.2k | $1.4m | -6.68% | 0.66% | 2.546 | +0.0100% | +0.0014% | $1.4k | |
| Turtle TURTLE | $0.0367 | -3.35% | $5.7m | $558.1k | $1.4m | -5.51% | 0.67% | 2.574 | +0.0100% | -0.0136% | $49.3 | |
| Superfortune GUA | $0.0294 | -5.63% | $1.3m | $550.7k | $3.3m | -6.29% | 1.53% | 5.990 | +0.0299% | +0.0140% | $7.0k | |
| Tesla xStock TSLAX | $350.87 | -0.81% | $67.4m | $544.9k | $951.4k | -2.36% | 0.44% | 1.746 | -0.0203% | -0.0297% | $0.0 | |
| Hive HIVE | $0.0493 | -3.74% | $27.0m | $544.8k | $1.7m | -7.20% | 0.79% | 3.124 | +0.0100% | -0.0072% | $35.9 | |
| TermMax TMX | $0.0090 | +9.18% | $1.4m | $539.9k | $692.4k | +11.29% | 0.32% | 1.282 | +0.0100% | +0.0100% | $2.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $8.71 | -1.59% | n/a | $538.9k | $798.1k | -7.76% | 0.37% | 1.481 | -0.0137% | +0.0000% | $24.1k | |
| 1000000MOG 1000000MOG | $0.1015 | -1.02% | n/a | $536.8k | $1.6m | -2.76% | 0.73% | 2.938 | +0.0100% | +0.0100% | $1.1k | |
| RoboStrategy Inc (Derivatives) BOT | $23.79 | -1.97% | $19.5k | $532.4k | $1.1m | -0.32% | 0.49% | 1.978 | -0.0169% | +0.0000% | $15.3k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $542.75 | -0.17% | n/a | $532.2k | $1.9m | +2.76% | 0.87% | 3.529 | +0.0025% | +0.0000% | $11.1k | |
| Hims & Hers Health (Derivatives) HIMS | $27.86 | -1.38% | n/a | $530.1k | $1.4m | +0.88% | 0.66% | 2.664 | -0.0023% | +0.0000% | $1.1k | |
| OG Fan Token OG | $2.63 | -2.37% | $12.8m | $529.3k | $1.9m | -2.36% | 0.89% | 3.612 | +0.0007% | +0.0100% | $8.8k | |
| Moca Coin MOCA | $0.0085 | -3.83% | $36.0m | $523.8k | $1.7m | -4.46% | 0.79% | 3.238 | +0.0100% | +0.0100% | $5.5k | |
| Salesforce Inc (Derivatives) CRM | $237.49 | -0.87% | n/a | $519.9k | $1.6m | -1.12% | 0.75% | 3.115 | +0.0000% | +0.0000% | $1.3k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $54.78 | +0.34% | n/a | $519.3k | $1.0m | +1.66% | 0.47% | 1.951 | -0.0006% | +0.0000% | $4.9k | |
| Sallar ALL | $0.5971 | -3.37% | $453.6k | $516.4k | $1.7m | -4.92% | 0.79% | 3.292 | -0.0946% | -0.0836% | $27.0 | |
| Tagger TAG | $0.0005 | -7.65% | $58.7m | $510.8k | $4.0m | -7.71% | 1.84% | 7.740 | +0.0100% | +0.0100% | $1.1k | |
| Vistra Corp (Derivatives) VST | $149.86 | -0.90% | n/a | $506.7k | $1.2m | -0.86% | 0.56% | 2.378 | +0.0033% | +0.0000% | $1.2k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $533.12 | +0.11% | n/a | $505.3k | $2.5m | +0.43% | 1.15% | 4.885 | +0.0000% | +0.0000% | $571.1 | |
| 1000FLOKI 1000FLOKI | $0.0235 | -2.25% | n/a | $504.9k | $1.8m | -0.53% | 0.85% | 3.607 | +0.0025% | -0.0168% | $2.5k | |
| Applovin (Derivatives) APP | $266.25 | -0.03% | n/a | $503.2k | $7.1m | -0.32% | 3.29% | 14.071 | +0.0000% | +0.0000% | $29.0k | |
| JOE JOE | $0.0320 | -5.08% | $14.6m | $497.9k | $1.1m | -5.82% | 0.50% | 2.146 | +0.0100% | -0.0131% | $1.0k | |
| SafePal SFP | $0.2460 | -3.55% | $122.5m | $493.2k | $2.9m | -4.39% | 1.37% | 5.950 | +0.0100% | +0.0100% | $2.0k | |
| GameStop Corp (Derivatives) GME | $27.10 | +0.08% | n/a | $491.1k | $2.1m | +1.68% | 0.98% | 4.286 | +0.0000% | +0.0000% | $2.1k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $732.56 | -0.43% | $13.4m | $487.9k | $663.5k | +3.75% | 0.31% | 1.360 | +0.0033% | +0.0000% | $4.7k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.29 | -1.06% | n/a | $483.4k | $4.3m | -1.68% | 2.00% | 8.915 | +0.0025% | +0.0000% | $36.6k | |
| Rocket Pool RPL | $1.54 | -5.02% | $35.1m | $471.7k | $1.3m | -6.14% | 0.60% | 2.747 | +0.0085% | -0.0196% | $1.9k | |
| 1000CHEEMS 1000CHEEMS | $0.0004 | -3.55% | n/a | $460.4k | $1.1m | -5.83% | 0.50% | 2.342 | +0.0086% | +0.0053% | $322.1 | |
| Vertiv Holdings Co (Derivatives) VRT | $204.53 | -0.95% | n/a | $451.4k | $1.8m | -2.05% | 0.83% | 3.964 | +0.0000% | +0.0000% | $31.2k | |
| Sony Group Corp (Derivatives) SONY | $25.11 | +0.27% | n/a | $451.0k | $739.5k | -1.51% | 0.34% | 1.640 | +0.0025% | +0.0000% | $130.5 | |
| McDonalds Corp (Derivatives) MCD | $243.03 | -0.15% | n/a | $451.0k | $1.9m | -2.19% | 0.86% | 4.106 | +0.0000% | +0.0000% | $3.5k | |
| Johnson and Johnson JNJ | $251.11 | -1.48% | n/a | $450.8k | $745.5k | +6.53% | 0.35% | 1.654 | +0.0033% | +0.0000% | $7.7 | |
| AS Roma Fan Token ASR | $0.8046 | -2.93% | $7.3m | $444.7k | $1.9m | -2.78% | 0.89% | 4.278 | +0.0100% | +0.0100% | $63.9 | |
| Reddit (Derivatives) RDDT | $154.84 | -0.62% | n/a | $443.2k | $680.4k | -7.91% | 0.32% | 1.535 | +0.0000% | +0.0000% | $2.4k | |
| Bancor BNT | $0.3063 | -1.96% | $30.3m | $441.5k | $990.9k | +0.26% | 0.46% | 2.245 | +0.0020% | -0.0208% | $72.6 |