미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$42.7m
24 시간당 볼륨:$28.6m
24 시간당 청산:$91.6k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Travala.com AVA | $0.2061 | -2.02% | $15.1m | $774.8k | $937.2k | -2.05% | 2.19% | 1.210 | +0.0100% | +0.0100% | $40.8 | |
| JOE JOE | $0.0363 | -2.32% | $14.6m | $771.6k | $1.1m | -1.06% | 2.60% | 1.440 | +0.0100% | +0.0100% | $395.3 | |
| AI Network AIN | $0.0693 | -1.67% | $2.5m | $769.0k | $3.6m | -1.43% | 8.33% | 4.627 | +0.0100% | +0.0100% | $199.5 | |
| XPD XPD | $1,318.10 | -4.46% | n/a | $749.5k | $305.9k | +1.84% | 0.72% | 0.408 | +0.0061% | n/a | $3.9k | |
| Delysium AGI | $0.0066 | -4.31% | $16.9m | $736.0k | $549.9k | +7.09% | 1.29% | 0.747 | -0.0616% | -0.1823% | $23.6 | |
| Infleqtion Inc (Derivatives) INFQ | $17.06 | -13.84% | n/a | $718.3k | $277.5k | -20.46% | 0.65% | 0.386 | -0.0009% | n/a | $6.4k | |
| XDC Network XDC | $0.0307 | -2.66% | $612.3m | $710.1k | $2.5m | -4.71% | 5.87% | 3.531 | +0.0100% | +0.0100% | $976.3 | |
| Cisco Systems Inc CSCO | $130.98 | +1.92% | n/a | $699.6k | $287.9k | -9.82% | 0.67% | 0.411 | +0.0067% | +0.0000% | $1.3k | |
| Helium HNT | $0.6300 | +2.33% | $114.7m | $690.4k | $1.6m | -1.95% | 3.75% | 2.319 | +0.0100% | +0.0100% | $0.0 | |
| Gigachad GIGA | $0.0026 | -9.59% | $25.0m | $683.7k | $653.8k | -12.98% | 1.53% | 0.956 | -1.9950% | +0.7185% | $1.8k | |
| BitMine Immersion Technologies BMNR | $16.75 | -6.48% | n/a | $674.1k | $383.0k | -10.23% | 0.90% | 0.568 | +0.0057% | -0.0027% | $1.3k | |
| Waves WAVES | $0.3046 | -4.22% | $30.6m | $672.8k | $679.8k | -17.86% | 1.59% | 1.010 | +0.0083% | -0.0072% | $5.4k | |
| B3 B3 | $0.0006 | -7.37% | $29.6m | $672.5k | $936.7k | +4.34% | 2.19% | 1.393 | +0.0299% | -0.0487% | $345.2 | |
| 1000000BOB 1000000BOB | $0.0139 | -0.72% | n/a | $662.1k | $798.3k | +0.92% | 1.87% | 1.206 | +0.0100% | +0.0100% | $128.6 | |
| XCU XCU | $6.50 | -2.80% | n/a | $655.5k | $584.7k | -19.44% | 1.37% | 0.892 | +0.0244% | n/a | $92.9 | |
| Smooth Love Potion SLP | $0.0006 | -1.20% | $21.5m | $633.9k | $1.2m | -1.60% | 2.79% | 1.878 | +0.0100% | +0.0100% | $931.6 | |
| GameStop Corp GME | $22.11 | -1.56% | n/a | $619.9k | $168.1k | +6.57% | 0.39% | 0.271 | +0.0056% | n/a | $8.3k | |
| TSTBSC TSTBSC | $0.0157 | -6.25% | n/a | $579.2k | $1.6m | -12.15% | 3.63% | 2.680 | +0.0431% | +0.0100% | $5.9k | |
| Roam ROAM | $0.0056 | -2.40% | $2.0m | $562.8k | $237.4k | +10.91% | 0.56% | 0.422 | +0.0100% | +0.0100% | $0.0 | |
| Energy Web Token EWT | $106.40 | -1.30% | $17.2m | $558.5k | $60.8k | +1.13k% | 0.14% | 0.109 | +0.0056% | n/a | $0.0 | |
| 1000TURBO 1000TURBO | $0.9910 | +0.48% | n/a | $553.0k | $675.4k | -6.09% | 1.58% | 1.221 | +0.0100% | +0.0100% | $1.4k | |
| Creditcoin CTC | $0.1102 | -6.03% | $59.1m | $550.6k | $526.6k | -18.36% | 1.23% | 0.956 | +0.0100% | +0.0100% | $19.9k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $93.49 | -1.01% | n/a | $547.9k | $373.2k | -13.89% | 0.87% | 0.681 | +0.0004% | +0.0000% | $0.0 | |
| Zebec Network ZBCN | $0.0027 | +0.14% | $264.7m | $540.0k | $504.6k | -1.64% | 1.18% | 0.935 | +0.0100% | +0.0100% | $0.0 | |
| Somnia SOMI | $0.1386 | -1.80% | $22.4m | $534.9k | $1.5m | -1.68% | 3.52% | 2.812 | +0.0100% | +0.0100% | $5.2 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0745 | +0.95% | n/a | $529.6k | $525.2k | -2.77% | 1.23% | 0.992 | +0.0100% | +0.0100% | $6.0k | |
| Chain XCN | $0.0041 | -3.26% | $161.2m | $518.0k | $1.4m | -6.80% | 3.29% | 2.711 | -1.6864% | -1.7736% | $2.7k | |
| Eli Lilly And Co LLY | $1,086.37 | +1.38% | n/a | $492.0k | $443.9k | -3.22% | 1.04% | 0.902 | -0.0012% | -0.1993% | $0.0 | |
| AIOZ Network AIOZ | $0.0614 | -1.60% | $76.6m | $460.3k | $563.8k | +0.08% | 1.32% | 1.225 | +0.0100% | +0.0100% | $0.0 | |
| Velo VELO | $0.0036 | -0.93% | $62.8m | $451.7k | $441.5k | -5.62% | 1.03% | 0.977 | -0.1485% | -0.2627% | $9.7 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -2.99% | n/a | $441.2k | $385.0k | -6.62% | 0.90% | 0.873 | +0.0100% | +0.0100% | $245.3 | |
| Puffer PUFFER | $0.0183 | -4.44% | $8.4m | $440.3k | $322.7k | +3.10% | 0.76% | 0.733 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $677.10 | -14.30% | n/a | $422.1k | $73.3k | +2.17% | 0.17% | 0.174 | +0.1436% | n/a | $100.4 | |
| Loopring LRC | $0.0146 | -1.08% | $18.2m | $405.1k | $719.3k | -1.36% | 1.68% | 1.776 | -0.0867% | -0.1663% | $3.9 | |
| Flare FLR | $0.0071 | -0.96% | $617.5m | $393.2k | $1.5m | +2.49% | 3.60% | 3.913 | -0.0148% | -0.0420% | $0.0 | |
| BLAST BLAST | $0.0004 | -3.68% | $23.6m | $351.0k | $845.6k | -3.06% | 1.98% | 2.409 | +0.0100% | +0.0100% | $3.7k | |
| Circle xStock CRCLX | $89.35 | -11.55% | $45.5m | $350.4k | $436.7k | +1.71k% | 1.02% | 1.246 | -0.0403% | +0.0423% | $4.5k | |
| XION XION | $0.1267 | -0.85% | $9.1m | $340.5k | $258.5k | +9.15% | 0.61% | 0.759 | +0.0100% | +0.0100% | $0.0 | |
| Hims and Hers Health Inc HIMS | $26.99 | -1.64% | n/a | $319.1k | $100.9k | -46.58% | 0.24% | 0.316 | +0.0006% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $322.50 | -4.64% | n/a | $319.0k | $130.7k | -11.18% | 0.31% | 0.410 | +0.0100% | n/a | $1.1k | |
| The White Whale WHITEWHALE | $0.0044 | -6.14% | $4.5m | $318.1k | $506.9k | -6.95% | 1.19% | 1.593 | +0.0100% | +0.0100% | $6.9k | |
| Netflix NFLX | $82.52 | -1.49% | n/a | $298.8k | $326.5k | -4.22% | 0.76% | 1.093 | +0.0006% | n/a | $1.1k | |
| Applied Materials AMAT | $500.40 | +1.73% | n/a | $298.5k | $75.5k | -21.56% | 0.18% | 0.253 | +0.0100% | n/a | $0.0 | |
| Eclipse ES | $0.1135 | -15.84% | $17.6m | $258.6k | $1.1m | -15.72% | 2.55% | 4.212 | +0.0566% | +0.0100% | $145.0 | |
| Intel xStock INTCX | n/a | n/a | $2.8m | $257.9k | $56.9k | -46.63% | 0.13% | 0.221 | +0.0100% | n/a | $0.0 | |
| deBridge DBR | $0.0138 | -1.79% | $73.6m | $254.3k | $574.3k | -3.28% | 1.34% | 2.258 | +0.0100% | +0.0100% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1387 | -2.47% | n/a | $230.8k | $415.5k | -3.34% | 0.97% | 1.801 | +0.0100% | +0.0100% | $472.8 | |
| Status SNT | $0.0084 | -2.46% | $32.6m | $223.2k | $207.0k | -7.00% | 0.48% | 0.927 | +0.0100% | +0.0100% | $223.9 | |
| 1000TAG 1000TAG | $1.36 | +12.03% | n/a | $212.0k | $611.9k | +11.84% | 1.43% | 2.887 | +0.0671% | +0.1642% | $659.4 | |
| SoSoValue SOSO | $0.2996 | -6.21% | $93.5m | $203.4k | $438.2k | -12.12% | 1.03% | 2.155 | +0.0100% | +0.0100% | $20.5 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $196.9k | $88.0k | +26.56% | 0.21% | 0.447 | +0.0013% | n/a | $1.0 | |
| Enzyme MLN | $2.26 | -2.06% | $5.5m | $183.1k | $389.1k | -5.15% | 0.91% | 2.125 | +0.0100% | +0.0100% | $518.7 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $175.1k | $229.7k | -2.29% | 0.54% | 1.312 | +0.0013% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +0.28% | n/a | $173.7k | $211.9k | +3.22% | 0.50% | 1.220 | +0.0100% | +0.0046% | $160.0 | |
| Aspecta ASP | $0.0278 | -2.18% | $9.3m | $173.0k | $161.1k | -21.64% | 0.38% | 0.931 | +0.0258% | +0.0100% | $0.0 | |
| Costco Wholesale Corp COST | $970.80 | +1.52% | n/a | $163.8k | $142.6k | +5.22% | 0.33% | 0.870 | +0.0006% | n/a | $0.0 | |
| Boba Network BOBA | $0.0240 | +0.56% | $11.8m | $147.9k | $300.7k | -0.45% | 0.70% | 2.034 | +0.0748% | +0.0100% | $24.2 | |
| CZs Dog BROCCOLI | $0.0127 | -1.61% | $12.2m | $144.3k | $650.8k | -5.61% | 1.52% | 4.509 | +0.0100% | +0.0100% | $168.1 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $134.1k | $49.8k | +1.03% | 0.12% | 0.371 | +0.0013% | n/a | $0.0 | |
| Tesla xStock TSLAX | $421.27 | -0.10% | $59.1m | $129.7k | $109.1k | +62.72% | 0.26% | 0.841 | -0.0058% | -0.0284% | $0.0 | |
| Orbs ORBS | $0.0070 | -0.80% | $34.6m | $127.8k | $707.7k | +2.39% | 1.66% | 5.538 | +0.0100% | +0.0100% | $152.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $58.85 | +0.51% | n/a | $125.6k | $86.9k | -14.31% | 0.20% | 0.692 | +0.0389% | n/a | $0.0 | |
| Siacoin SC | $0.0008 | -1.72% | $41.3m | $116.5k | $268.2k | +4.48% | 0.63% | 2.302 | +0.0100% | +0.0063% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $23.8m | $112.1k | $46.2k | +46.49% | 0.11% | 0.412 | -0.1526% | -0.3371% | $0.0 | |
| Coinbase xStock COINX | $161.01 | -7.78% | $5.2m | $106.9k | $12.4k | -5.16% | 0.03% | 0.116 | +0.0100% | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $62.72 | -3.95% | n/a | $100.7k | $32.2k | -5.68% | 0.08% | 0.320 | +0.0100% | n/a | $1.2k | |
| World Liberty Financial USD USD1 | $0.9996 | +0.02% | n/a | $100.7k | $789.5k | +2.36% | 1.85% | 7.844 | +0.0100% | +0.0100% | $0.0 | |
| Vulcan Forged PYR | $0.2211 | -2.20% | $10.1m | $97.9k | $173.9k | -1.56% | 0.41% | 1.776 | +0.0100% | +0.0100% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $96.0k | $208.3k | -0.92% | 0.49% | 2.169 | +0.0013% | n/a | $0.0 | |
| SpaceX SPACEX | n/a | n/a | n/a | $89.9k | $43.0k | -8.66% | 0.10% | 0.478 | +0.0100% | n/a | $2.2k | |
| iShares Russell 2000 ETF IWM | $288.54 | -1.29% | n/a | $82.7k | $212.0k | +0.32% | 0.50% | 2.563 | +0.0111% | +0.0000% | $0.0 | |
| Alibaba Group Holding Ltd BABA | $126.79 | -3.90% | n/a | $80.6k | $288.6k | -11.64% | 0.68% | 3.581 | +0.0050% | +0.0000% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $74.3k | $140.6k | +3.92% | 0.33% | 1.891 | -0.0500% | -0.0710% | $0.0 | |
| Robinhood xStock HOODX | $81.12 | -7.34% | $5.0m | $70.6k | $15.3k | -40.87% | 0.04% | 0.217 | +0.0401% | +0.0168% | $0.0 | |
| Ethena USDe USDE | $0.9999 | -0.02% | $4.5b | $47.0k | $1.9m | +0.53% | 4.50% | 40.856 | +0.0086% | +0.0049% | $100.9 | |
| NVIDIA xStock NVDAX | $215.49 | -2.73% | $35.5m | $46.3k | $140.1k | -8.95% | 0.33% | 3.027 | -0.0367% | +0.0173% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.02% | $1.7b | $40.6k | $409.3k | -3.90% | 0.96% | 10.089 | +0.0100% | +0.0100% | $0.0 | |
| Gods Unchained GODS | $0.0321 | -1.40% | $12.7m | $33.5k | $195.2k | +0.82% | 0.46% | 5.830 | -0.0400% | -0.3186% | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $26.7k | $6.4k | -1.99% | 0.01% | 0.239 | +0.0100% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $26.3k | $6.1k | +4.91% | 0.01% | 0.230 | +0.0100% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $26.1k | $26.6k | -6.21% | 0.06% | 1.019 | +0.0050% | n/a | $0.0 | |
| Walmart Inc WMT | n/a | n/a | n/a | $21.8k | $5.3k | -1.54% | 0.01% | 0.245 | +0.0100% | n/a | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $21.4k | $6.1k | +1.08% | 0.01% | 0.287 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.6k | $6.0k | -0.16% | 0.01% | 0.290 | +0.0100% | n/a | $0.0 | |
| QNTX QNTX | n/a | n/a | n/a | $19.6k | $5.6k | +0.20% | 0.01% | 0.285 | +0.0100% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $19.3k | $5.5k | -2.53% | 0.01% | 0.283 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.5m | $16.8k | $15.3k | -3.52% | 0.04% | 0.913 | +0.0100% | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $16.1k | $6.3k | -0.75% | 0.01% | 0.389 | +0.0100% | n/a | $0.0 | |
| Amazon xStock AMZNX | $252.02 | -1.92% | $5.0m | $15.1k | $15.9k | -1.49% | 0.04% | 1.048 | +0.0100% | n/a | $0.0 | |
| Citrea CTR | $0.0177 | -0.11% | $21.1m | $11.7k | $7.9k | -16.38% | 0.02% | 0.674 | +0.0050% | n/a | $300.7 | |
| DEGEN DEGEN | $0.0011 | +11.62% | $40.7m | $9.1k | $12.6k | +283.85% | 0.03% | 1.388 | -0.2678% | -0.5843% | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | n/a | n/a | n/a | $7.5k | $9.6k | -43.68% | 0.02% | 1.279 | +0.0100% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -5.87% | $280.5m | $6.8k | $37.0k | -3.59% | 0.09% | 5.433 | +0.0100% | n/a | $33.4 | |
| WINk WIN | $0.0000 | -0.58% | $18.8m | $4.6k | $14.5k | +0.50% | 0.03% | 3.166 | +0.0100% | n/a | $0.0 | |
| rats (Ordinals) RATS | $0.0000 | -4.63% | n/a | $4.1k | $25.8k | -1.79% | 0.06% | 6.235 | +0.0100% | n/a | $0.0 | |
| DOG (Runes) DOG | n/a | n/a | $60.0m | $3.3k | $6.4k | -25.00% | 0.01% | 1.944 | -0.1874% | -0.0080% | $0.0 | |
| TrueFi TRU | n/a | n/a | $1.0m | $2.2k | $4.0k | -20.37% | 0.01% | 1.803 | +1.6681% | +0.6236% | $0.0 | |
| Dent DENT | n/a | n/a | $3.6m | $2.2k | $1.6k | +336.43% | 0.00% | 0.711 | -1.1351% | -0.7657% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $1.7k | $3.1k | -13.74% | 0.01% | 1.854 | +0.0100% | n/a | $87.9 | |
| ECOMI OMI | n/a | n/a | $47.9m | $556.0 | $307.6 | +14.24% | 0.00% | 0.553 | -0.3303% | -0.0626% | $0.0 |