미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$212.6m
24 시간당 볼륨:$88.7m
24 시간당 청산:$245.5k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Naoris Protocol NAORIS | $0.0244 | -5.13% | $14.5m | $1.1m | $3.7m | -3.84% | 1.73% | 3.384 | +0.0198% | +0.0215% | $24.1k | |
| PENGSTOCK PENGSTOCK | $47.58 | -3.02% | n/a | $1.1m | $112.3k | +3.31% | 0.05% | 0.104 | +0.0000% | +0.0000% | $0.0 | |
| Mind Network FHE | $0.0213 | -1.28% | $5.3m | $1.1m | $3.9m | +0.30% | 1.85% | 3.642 | +0.0100% | +0.0126% | $272.5 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $96.90 | -0.19% | n/a | $1.1m | $6.2m | +0.09% | 2.91% | 5.824 | +0.0033% | +0.0000% | $0.0 | |
| Gridex GDX | $94.58 | -3.91% | n/a | $1.1m | $568.9k | -2.86% | 0.27% | 0.537 | +0.0566% | +0.0383% | $1.3k | |
| OVERTAKE TAKE | $0.0594 | +1.00% | $20.8m | $1.1m | $4.3m | -1.32% | 2.02% | 4.055 | +0.0201% | +0.0389% | $5.4k | |
| BUILDon B | $0.1336 | -4.61% | $133.2m | $1.1m | $8.1m | -4.51% | 3.79% | 7.634 | +0.0229% | +0.0227% | $285.4 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.55 | -2.60% | n/a | $1.1m | $1.7m | -7.49% | 0.78% | 1.579 | -0.1144% | -0.0397% | $0.0 | |
| Sport.Fun FUN | $0.0211 | -4.59% | $3.7m | $1.0m | $2.5m | -1.28% | 1.19% | 2.424 | +0.0261% | +0.0313% | $21.4k | |
| UMA UMA | $0.3621 | -1.64% | $32.8m | $1.0m | $2.3m | -2.35% | 1.08% | 2.194 | -0.0514% | -0.0547% | $5.1k | |
| Coca-Cola Co (Derivatives) KO | $88.33 | -0.67% | n/a | $1.0m | $1.2m | +7.75% | 0.57% | 1.154 | +0.0000% | +0.0000% | $226.0 | |
| Dymension DYM | $0.0150 | -1.59% | $9.6m | $1.0m | $2.6m | -1.67% | 1.23% | 2.519 | +0.0979% | +0.0992% | $228.0 | |
| TAIKO TAIKO | $0.0753 | +1.60% | $15.3m | $1.0m | $2.7m | -2.00% | 1.26% | 2.593 | +0.0100% | +0.0100% | $535.7 | |
| Celer Network CELR | $0.0022 | -4.82% | $17.5m | $1.0m | $1.2m | -8.78% | 0.56% | 1.172 | -0.0693% | -0.0559% | $4.9k | |
| 1000XEC 1000XEC | $0.0069 | +0.01% | n/a | $1.0m | $1.7m | +0.88% | 0.82% | 1.709 | +0.0075% | +0.0075% | $5.1k | |
| SuperRare RARE | $0.0123 | -0.84% | $10.1m | $1.0m | $1.8m | -7.42% | 0.86% | 1.796 | +0.0453% | +1.1312% | $1.1k | |
| Humidifi WET | $0.0594 | -2.07% | $13.6m | $1.0m | $3.2m | -4.34% | 1.51% | 3.166 | +0.0187% | +0.0270% | $8.8k | |
| Citrea CTR | $0.0100 | +1.24% | $15.0m | $1.0m | $1.9m | -2.14% | 0.90% | 1.905 | +0.0100% | +0.0100% | $186.3 | |
| Alchemist AI ALCH | $0.0296 | -3.65% | $29.5m | $1.0m | $4.1m | -2.57% | 1.95% | 4.109 | +0.1029% | +0.0926% | $1.8k | |
| ARPA Chain ARPA | $0.0094 | -2.54% | $16.4m | $1.0m | $2.3m | -4.47% | 1.06% | 2.236 | +0.0100% | +0.0100% | $772.5 | |
| Cross CROSS | $0.1022 | -1.57% | $51.0m | $1.0m | $1.6m | -0.67% | 0.77% | 1.620 | +0.0100% | +0.0100% | $4.9k | |
| Adobe Inc (Derivatives) ADBE | $285.42 | -2.54% | n/a | $1.0m | $1.8m | -2.84% | 0.83% | 1.760 | +0.0000% | +0.0000% | $14.5 | |
| Tradoor TRADOOR | $0.5833 | +2.24% | $8.3m | $984.9k | $3.6m | +1.91% | 1.71% | 3.692 | +0.0100% | +0.0100% | $2.4k | |
| Polymesh POLYX | $0.0337 | -0.81% | $44.2m | $983.8k | $1.8m | -1.21% | 0.87% | 1.877 | +0.0100% | +0.0100% | $4.9k | |
| Superfortune GUA | $0.0387 | -2.94% | $1.7m | $981.2k | $4.6m | -3.39% | 2.14% | 4.639 | +0.0271% | +0.0273% | $3.2k | |
| Bonfida FIDA | $0.0186 | -0.84% | $18.4m | $980.8k | $1.5m | -4.14% | 0.71% | 1.549 | -0.0194% | -0.0091% | $593.2 | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.04 | -5.24% | n/a | $978.6k | $711.1k | -2.90% | 0.33% | 0.727 | +0.0000% | +0.0000% | $3.4k | |
| Vertiv Holdings Co (Derivatives) VRT | $253.55 | -2.02% | n/a | $976.9k | $989.1k | -2.78% | 0.47% | 1.012 | +0.0042% | +0.0193% | $4.7k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.50 | -4.38% | n/a | $963.4k | $623.4k | -16.13% | 0.29% | 0.647 | -0.0434% | -0.0226% | $6.6 | |
| Zest Protocol ZEST | $0.1353 | -2.29% | $19.7m | $961.2k | $6.3m | -2.56% | 2.98% | 6.586 | +0.0145% | +0.0131% | $780.0 | |
| 1000TOSHI 1000TOSHI | $0.1194 | -3.01% | n/a | $958.8k | $458.8k | -3.15% | 0.22% | 0.479 | +0.0100% | +0.0100% | $0.0 | |
| Aztec AZTEC | $0.0128 | -4.43% | $38.5m | $948.6k | $2.8m | -6.59% | 1.33% | 2.987 | +0.0088% | +0.0100% | $674.7 | |
| Trusta.AI TA | $0.0627 | +2.60% | $11.2m | $947.0k | $9.0m | +2.74% | 4.24% | 9.522 | +0.0179% | +0.0235% | $0.4 | |
| NEXPACE NXPC | $0.2017 | -2.34% | $61.0m | $938.0k | $5.1m | -3.51% | 2.38% | 5.401 | +0.0100% | +0.0100% | $381.0 | |
| Irys IRYS | $0.0135 | -2.82% | $27.0m | $935.3k | $2.7m | -3.58% | 1.25% | 2.846 | +0.0083% | +0.0100% | $3.9k | |
| Kyber Network Crystal KNC | $0.1140 | -0.88% | $23.8m | $934.1k | $2.2m | -0.16% | 1.01% | 2.304 | +0.0100% | +0.0100% | $2.5k | |
| GRIFFAIN GRIFFAIN | $0.0109 | -3.06% | $10.9m | $933.8k | $3.7m | -1.47% | 1.73% | 3.933 | +0.3854% | +0.0105% | $6.8k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0065 | -0.93% | n/a | $930.8k | $2.5m | -0.34% | 1.18% | 2.695 | +0.0100% | +0.0100% | $441.0 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $106.37 | -2.99% | n/a | $930.7k | $438.3k | +2.06% | 0.21% | 0.471 | +0.0033% | +0.0045% | $44.9 | |
| POET Technologies Inc. POET | $7.09 | -5.51% | n/a | $924.3k | $291.5k | -11.03% | 0.14% | 0.315 | +0.0000% | +0.0000% | $1.4k | |
| Vistra Corp (Derivatives) VST | $138.00 | -0.87% | n/a | $913.5k | $855.8k | +2.53% | 0.40% | 0.937 | +0.0033% | +0.0000% | $5.0k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $195.97 | -5.27% | n/a | $911.7k | $384.4k | +4.73% | 0.18% | 0.422 | -0.0540% | +0.0000% | $6.0 | |
| CATI CATI | $0.0539 | -2.34% | $36.6m | $909.0k | $3.6m | -4.31% | 1.69% | 3.944 | -0.0451% | -0.0150% | $318.1 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $55.71 | -1.60% | n/a | $907.6k | $2.1m | +3.24% | 1.01% | 2.363 | +0.0000% | +0.0045% | $148.6 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.31 | -3.83% | n/a | $899.9k | $1.6m | -13.16% | 0.76% | 1.790 | +0.0000% | +0.0372% | $2.5k | |
| Holo HOT | $0.0004 | -1.80% | $66.1m | $898.3k | $1.4m | +0.00% | 0.66% | 1.573 | +0.0100% | +0.0100% | $9.2k | |
| Manta Network MANTA | $0.0577 | -1.33% | $27.6m | $898.0k | $6.2m | -1.55% | 2.92% | 6.925 | +0.0078% | +0.0100% | $6.4k | |
| BANANAS31 BANANAS31 | $0.0082 | -1.37% | n/a | $893.3k | $7.4m | -1.46% | 3.50% | 8.329 | +0.0100% | +0.0100% | $1.0k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $42.30 | +4.09% | n/a | $893.3k | $1.4m | +6.93% | 0.68% | 1.615 | +0.0000% | +0.0000% | $0.0 | |
| Swarm Network TRUTH | $0.0127 | -0.05% | $26.3m | $892.7k | $5.3m | -0.52% | 2.49% | 5.935 | +0.0187% | +0.0217% | $796.3 | |
| SPCH SPCH | $9.12 | -2.39% | n/a | $877.2k | $190.6k | -1.66% | 0.09% | 0.217 | +0.0000% | +0.0000% | $0.0 | |
| Icon ICX | $0.0095 | -12.14% | $10.5m | $876.1k | $626.5k | -5.92% | 0.29% | 0.715 | +1.3488% | +2.0050% | $6.7k | |
| IONQ Inc (Derivatives) IONQ | $37.89 | -4.05% | n/a | $874.9k | $573.1k | -28.95% | 0.27% | 0.655 | +0.0017% | +0.0060% | $198.9 | |
| ChainGPT CGPT | $0.0192 | -1.20% | $17.9m | $867.3k | $1.7m | -1.25% | 0.79% | 1.935 | -0.0068% | -0.0141% | $9.3k | |
| RONIN RONIN | $0.0508 | -3.20% | $39.2m | $866.7k | $1.4m | -0.96% | 0.68% | 1.658 | +0.0100% | +0.0100% | $11.4k | |
| Dolomite DOLO | $0.0256 | -2.33% | $13.0m | $862.1k | $1.6m | +1.88% | 0.77% | 1.891 | +0.0100% | +0.0100% | $1.4k | |
| Cartesi CTSI | $0.0248 | -1.01% | $23.4m | $861.4k | $2.0m | +0.31% | 0.94% | 2.319 | +0.0050% | -0.0051% | $5.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.19 | -2.54% | n/a | $859.0k | $80.5k | +42.61% | 0.04% | 0.094 | +0.0615% | +0.0658% | $0.0 | |
| Tesla xStock TSLAX | $355.57 | -2.88% | $69.7m | $853.1k | $680.6k | -3.66% | 0.32% | 0.798 | +0.0112% | +0.0208% | $0.0 | |
| Solv Protocol SOLV | $0.0029 | -0.98% | $16.3m | $848.9k | $1.6m | -4.76% | 0.76% | 1.893 | +0.0100% | +0.0100% | $394.5 | |
| Origin Protocol OGN | $0.0181 | -1.59% | $12.4m | $837.1k | $1.7m | -1.18% | 0.80% | 2.042 | -0.1021% | -0.0342% | $1.1k | |
| Lumia LUMIA | $0.0863 | -2.58% | $20.6m | $832.9k | $5.5m | -3.40% | 2.60% | 6.647 | +0.0378% | +0.0214% | $213.9 | |
| ApeX Protocol APEX | $0.2441 | -5.25% | $35.6m | $831.4k | $6.0m | -3.34% | 2.81% | 7.179 | +0.1026% | +0.0674% | $3.9k | |
| Spell Token SPELL | $0.0001 | -1.12% | $14.0m | $830.0k | $1.3m | +2.38% | 0.62% | 1.586 | +0.0176% | +0.0550% | $1.4k | |
| JPmorgan Chase & Co (Derivatives) JPM | $354.89 | -0.29% | n/a | $823.0k | $1.2m | +12.52% | 0.57% | 1.483 | +0.0000% | +0.0000% | $35.5 | |
| Moca Coin MOCA | $0.0086 | -0.49% | $36.4m | $817.7k | $1.6m | -2.22% | 0.76% | 1.988 | +0.0100% | +0.0100% | $3.3k | |
| Pharos PROS | $0.4120 | +0.04% | $55.8m | $816.9k | $2.6m | +0.43% | 1.20% | 3.125 | +0.0083% | +0.0100% | $0.0 | |
| Basis Share BAS | $0.0254 | +2.23% | n/a | $816.2k | $2.5m | +3.86% | 1.17% | 3.042 | +0.0100% | +0.0100% | $1.1k | |
| Cloudflare, Inc. (Derivatives) NET | $284.70 | -6.70% | n/a | $815.7k | $473.9k | -9.12% | 0.22% | 0.581 | +0.0000% | +0.0000% | $212.9 | |
| JD.Com Inc (Derivatives) JD | $27.65 | -1.11% | n/a | $807.2k | $175.1k | +2.28% | 0.08% | 0.217 | +0.0000% | +0.0000% | $0.0 | |
| Secret SCRT | $0.0091 | -4.86% | $13.1m | $805.8k | $617.4k | +13.78% | 0.29% | 0.766 | +0.0100% | +0.3309% | $6.9k | |
| Liquity LQTY | $0.2181 | -0.06% | $21.5m | $802.9k | $1.5m | +0.46% | 0.71% | 1.870 | -0.0200% | -0.0362% | $70.6 | |
| Alpine F1 Team Fan Token ALPINE | $0.3483 | -1.49% | $4.0m | $799.6k | $1.8m | -1.71% | 0.84% | 2.247 | +0.0100% | +0.0100% | $648.7 | |
| Steem STEEM | $0.0438 | +1.67% | $24.3m | $793.9k | $1.5m | -1.18% | 0.73% | 1.944 | +0.0326% | +0.0668% | $6.2 | |
| Nesa NES | $0.1167 | -1.02% | $16.5m | $792.4k | $740.6k | -3.94% | 0.35% | 0.935 | +0.1774% | n/a | $2.5k | |
| Newton Protocol NEWT | $0.0406 | -1.97% | $8.7m | $787.1k | $1.8m | -5.00% | 0.85% | 2.302 | +0.0100% | +0.0100% | $1.5k | |
| SATS (Ordinals) SATS | $0.0000 | -1.68% | $22.4m | $780.5k | $730.1k | +2.13% | 0.34% | 0.935 | +0.0100% | n/a | $0.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -2.41% | $13.3m | $778.6k | $490.3k | +4.59% | 0.23% | 0.630 | +0.0736% | +0.1416% | $250.3 | |
| Banana Gun BANANA | $3.81 | -2.28% | $15.3m | $774.5k | $2.1m | -3.06% | 0.97% | 2.652 | +0.0483% | +0.0318% | $154.1 | |
| HeyElsa ELSA | $0.0455 | -2.03% | $10.4m | $773.0k | $1.8m | -6.04% | 0.86% | 2.371 | +0.0100% | +0.0100% | $2.8k | |
| Meituan (Derivatives) MEITUAN | $9.85 | -1.29% | n/a | $766.5k | $1.1m | +13.42% | 0.52% | 1.444 | +0.0000% | +0.0000% | $5.2k | |
| Waves WAVES | $0.2185 | -0.49% | $21.8m | $765.8k | $863.4k | -4.39% | 0.41% | 1.128 | +0.0100% | +0.0100% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0241 | -1.63% | n/a | $763.1k | $2.1m | -3.32% | 1.01% | 2.801 | +0.0051% | -0.0038% | $1.0k | |
| ON Semiconductor Corp ON | $72.39 | -2.07% | n/a | $759.7k | $496.3k | +3.60% | 0.23% | 0.653 | +0.0000% | +0.0000% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $321.23 | +0.20% | n/a | $759.6k | $796.4k | +5.88% | 0.37% | 1.049 | +0.0134% | n/a | $0.0 | |
| Circle xStock CRCLX | $89.56 | -5.59% | $72.3m | $759.2k | $968.3k | +13.92% | 0.46% | 1.275 | +0.0235% | +0.0369% | $0.0 | |
| Costco Wholesale Corporation (Derivatives) COST | $941.46 | -0.38% | n/a | $758.9k | $1.1m | -1.52% | 0.50% | 1.403 | +0.0000% | +0.0000% | $18.8 | |
| Heroes of Mavia MAVIA | $0.0277 | -2.62% | $6.9m | $756.7k | $2.3m | -7.19% | 1.09% | 3.057 | +0.0100% | +0.0100% | $3.3k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $503.55 | -0.28% | n/a | $755.0k | $3.4m | -4.40% | 1.58% | 4.463 | +0.0000% | +0.0000% | $65.5 | |
| Definitive EDGE | $0.2438 | -0.45% | $18.1m | $752.7k | $1.7m | +1.38% | 0.82% | 2.325 | +0.0050% | n/a | $38.1 | |
| Safe SAFE | $0.0927 | -0.83% | $71.8m | $750.0k | $1.9m | -5.33% | 0.89% | 2.511 | +0.0023% | +0.0100% | $2.5k | |
| Sallar ALL | $0.5450 | -1.14% | $588.4k | $748.1k | $1.8m | +3.33% | 0.85% | 2.405 | -0.0145% | -0.0208% | $0.6 | |
| ETHPoW ETHW | $0.2651 | -0.24% | $28.4m | $740.9k | $2.0m | -1.54% | 0.93% | 2.657 | +0.0230% | +0.0730% | $183.4 | |
| VeThor Token VTHO | $0.0004 | -2.62% | $40.2m | $740.4k | $1.0m | +1.02% | 0.48% | 1.378 | +0.0100% | +0.0100% | $4.9k | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $282.14 | -2.23% | n/a | $732.1k | $139.4k | -1.69% | 0.07% | 0.190 | +0.0250% | +0.0000% | $0.0 | |
| Superform UP | $0.2574 | -2.78% | $11.4m | $730.2k | $1.5m | -3.32% | 0.71% | 2.064 | +0.0327% | n/a | $218.3 | |
| TerraClassicUSD USTC | $0.0052 | -1.22% | $29.0m | $728.0k | $1.2m | -4.91% | 0.57% | 1.677 | +0.0100% | +0.0100% | $6.7k | |
| Cisco Systems (Derivatives) CSCO | $109.64 | -0.89% | n/a | $717.8k | $1.4m | -7.43% | 0.66% | 1.947 | +0.0000% | +0.0000% | $12.3k | |
| iShares Semiconductor ETF SOXX | $498.19 | -2.85% | n/a | $717.8k | $672.2k | -7.26% | 0.32% | 0.937 | +0.0000% | +0.0000% | $0.0 | |
| Penguin Solutions Inc (Derivatives) PENG | $47.57 | -3.18% | $178.9k | $717.4k | $255.3k | -13.00% | 0.12% | 0.356 | +0.0000% | +0.0000% | $187.8 |