미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$415.9m
24 시간당 볼륨:$231.9m
24 시간당 청산:$807.3k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.44 | -3.87% | n/a | $2.8m | $2.2m | -0.69% | 0.53% | 0.782 | +0.0043% | +0.0088% | $91.6k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.63 | -2.08% | n/a | $2.8m | $3.8m | +9.90% | 0.92% | 1.343 | +0.0025% | +0.0000% | $19.3k | |
| Snowflake Inc (Derivatives) SNOW | $319.26 | -4.00% | n/a | $2.8m | $1.5m | -3.12% | 0.37% | 0.548 | +0.0031% | +0.0000% | $4.0k | |
| ServiceNow Inc (Derivatives) NOW | $140.78 | -5.11% | n/a | $2.8m | $3.2m | -12.31% | 0.77% | 1.129 | +0.0000% | +0.0000% | $4.9k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.84 | +4.32% | n/a | $2.8m | $2.4m | -6.16% | 0.58% | 0.866 | +0.0000% | +0.0000% | $22.9k | |
| Talus US | $0.0163 | -0.72% | $47.4m | $2.8m | $13.9m | -1.04% | 3.34% | 4.967 | +0.0506% | +0.0332% | $4.0k | |
| PCHAIN PI | $0.0930 | +1.69% | $1.0b | $2.8m | $2.3m | +3.42% | 0.55% | 0.817 | +0.0050% | n/a | $2.0k | |
| KAIA KAIA | $0.0289 | -3.64% | $185.8m | $2.8m | $3.2m | -3.48% | 0.76% | 1.133 | -0.0367% | -0.0210% | $13.3k | |
| Ondas Inc (Derivatives) ONDS | $7.04 | -7.96% | n/a | $2.8m | $1.7m | +3.67% | 0.42% | 0.623 | +0.0000% | +0.0045% | $20.5k | |
| Forward Industries Inc (Derivatives) FWDI | $6.18 | -3.19% | n/a | $2.8m | $815.7k | -0.41% | 0.20% | 0.295 | -0.0520% | -0.0324% | $1.1k | |
| AriaAI ARIA | $0.0317 | -5.32% | n/a | $2.8m | $3.6m | -8.07% | 0.87% | 1.315 | +0.0100% | +0.0100% | $22.0k | |
| Memecoin MEME | $0.0005 | -1.54% | $33.4m | $2.7m | $3.6m | -1.88% | 0.86% | 1.307 | +0.0088% | +0.0100% | $9.6k | |
| Midnight NIGHT | $0.0190 | +0.75% | $314.3m | $2.7m | $7.0m | +1.01% | 1.69% | 2.574 | -0.0867% | -0.1076% | $5.9k | |
| Livepeer LPT | $1.33 | -1.49% | $66.0m | $2.7m | $4.8m | +0.79% | 1.16% | 1.772 | +0.0615% | +0.0958% | $9.5k | |
| Magic Eden ME | $0.0614 | -0.67% | $37.7m | $2.7m | $3.7m | +0.53% | 0.88% | 1.358 | +0.0080% | +0.0070% | $3.9k | |
| Hamster Kombat HMSTR | $0.0002 | -3.20% | $10.9m | $2.7m | $4.4m | -5.22% | 1.06% | 1.625 | -0.0347% | -0.0407% | $757.4 | |
| MYX Finance MYX | $0.0686 | -1.89% | $16.0m | $2.7m | $7.2m | -1.01% | 1.72% | 2.658 | +0.0083% | +0.0316% | $990.7 | |
| Immutable X IMX | $0.1251 | -0.63% | $109.6m | $2.7m | $9.3m | -0.73% | 2.24% | 3.458 | -0.0257% | -0.0015% | $8.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.43 | +6.30% | n/a | $2.7m | $1.0m | +7.89% | 0.24% | 0.374 | -0.0689% | -0.0745% | $3.4k | |
| INFINIT IN | $0.0330 | -3.06% | n/a | $2.7m | $3.1m | -6.88% | 0.74% | 1.150 | +0.0100% | +0.0100% | $11.1k | |
| Teradyne Inc (Derivatives) TER | $332.57 | -4.60% | n/a | $2.6m | $775.2k | +4.68% | 0.19% | 0.293 | +0.0025% | +0.0000% | $9.5k | |
| Kava KAVA | $0.0472 | +0.28% | $51.1m | $2.6m | $4.9m | -0.12% | 1.19% | 1.882 | -0.0611% | -0.0599% | $5.4k | |
| Teleport System Token TST | $0.0159 | -4.19% | $69.8k | $2.6m | $2.8m | -7.83% | 0.67% | 1.068 | +0.0100% | +0.0100% | $13.5k | |
| Synapse SYN | $0.0895 | -2.82% | $19.5m | $2.6m | $3.6m | -1.80% | 0.87% | 1.390 | +0.0908% | +0.1773% | $30.5k | |
| Particle Network PARTI | $0.0238 | -0.33% | $5.5m | $2.6m | $4.3m | +1.39% | 1.03% | 1.664 | +0.0083% | -0.0392% | $1.2k | |
| CARV CARV | $0.0360 | +0.33% | $24.1m | $2.6m | $2.1m | -4.66% | 0.51% | 0.823 | +0.0100% | +0.0100% | $9.5k | |
| Blur BLUR | $0.0155 | -1.56% | $44.6m | $2.6m | $5.2m | -3.50% | 1.25% | 2.022 | +0.0214% | +1.0050% | $13.0k | |
| MARA Holdings Inc (Derivatives) MARA | $10.28 | -4.50% | n/a | $2.6m | $389.6k | +11.00% | 0.09% | 0.151 | +0.0000% | +0.0000% | $186.8 | |
| WAX WAXP | $0.0042 | -0.88% | $20.0m | $2.6m | $1.3m | +0.14% | 0.31% | 0.507 | +0.0100% | +0.0100% | $377.0 | |
| siren SIREN | $0.0294 | -2.73% | $21.7m | $2.5m | $12.3m | -4.14% | 2.96% | 4.838 | +0.0250% | +0.1520% | $6.3k | |
| Aethir ATH | $0.0046 | -4.10% | $92.9m | $2.5m | $6.9m | -6.51% | 1.65% | 2.711 | -0.0138% | -0.0128% | $11.5k | |
| Binance BTCDOM Index BTCDOM | $5,409.10 | +0.56% | n/a | $2.5m | $16.0m | +1.22% | 3.84% | 6.321 | +0.0100% | +0.0458% | $59.4 | |
| Enjin Coin ENJ | $0.0250 | +1.15% | $49.7m | $2.5m | $3.7m | +1.53% | 0.89% | 1.474 | -0.0279% | -0.0226% | $2.7k | |
| 0x ZRX | $0.0973 | +2.15% | $82.5m | $2.5m | $3.0m | +1.72% | 0.72% | 1.196 | -0.0182% | -0.0262% | $1.4k | |
| Basic Attention Token BAT | $0.0692 | -0.56% | $103.6m | $2.5m | $3.7m | +3.07% | 0.89% | 1.482 | -0.0316% | -0.0458% | $8.7k | |
| Altlayer ALT | $0.0061 | -1.06% | $43.6m | $2.5m | $4.0m | -1.87% | 0.96% | 1.608 | -0.0272% | -0.0251% | $4.4k | |
| 1000RATS 1000RATS | $0.0397 | -1.82% | n/a | $2.5m | $14.4m | -1.59% | 3.46% | 5.821 | +0.0100% | +0.0145% | $9.2k | |
| NEO NEO | $2.05 | -0.21% | $144.0m | $2.5m | $4.8m | +1.33% | 1.16% | 1.973 | +0.0262% | +0.0201% | $8.8k | |
| Resolv RESOLV | $0.0166 | -2.31% | $7.9m | $2.4m | $4.3m | -1.77% | 1.03% | 1.778 | +0.0029% | +0.0100% | $6.3k | |
| MAGIC MAGIC | $0.0445 | -2.89% | $15.0m | $2.4m | $2.5m | -6.11% | 0.61% | 1.059 | +0.0083% | +0.0100% | $13.8k | |
| DATAIP DATAIP | $0.1890 | -2.63% | n/a | $2.4m | $1.4m | -8.61% | 0.33% | 0.567 | -0.1396% | -0.0485% | $3.8k | |
| Brett BRETT | $0.0051 | -2.21% | $50.3m | $2.4m | $3.1m | -6.63% | 0.75% | 1.307 | +0.0164% | +0.0055% | $4.8k | |
| Vaulta A | $0.0760 | +1.11% | $126.3m | $2.4m | $4.8m | +3.52% | 1.15% | 2.025 | +0.0083% | +0.0100% | $11.5k | |
| Velo VELO | $0.0051 | +6.02% | $88.3m | $2.4m | $762.3k | +0.29% | 0.18% | 0.322 | -1.9950% | -1.9950% | $227.7 | |
| RoboStrategy Inc (Derivatives) BOT | $25.54 | -3.01% | $23.0k | $2.4m | $1.1m | -6.81% | 0.28% | 0.485 | +0.0687% | +0.1447% | $1.1k | |
| Power Protocol POWER | $0.0858 | +1.35% | $17.9m | $2.4m | $4.3m | -2.80% | 1.03% | 1.817 | +0.0100% | +0.0100% | $5.7k | |
| Insight Protocol INX | $0.0063 | -4.91% | n/a | $2.3m | $2.8m | -2.66% | 0.67% | 1.178 | +0.0100% | +0.0100% | $26.7k | |
| Sonic SVM SONIC | $0.0217 | -6.08% | $7.8m | $2.3m | $1.6m | -12.98% | 0.39% | 0.695 | +0.0100% | +0.0100% | $181.3 | |
| Initia INIT | $0.0586 | -0.92% | $12.1m | $2.3m | $3.3m | -4.76% | 0.80% | 1.444 | -0.0505% | -0.0321% | $9.9k | |
| GMX GMX | $7.17 | -4.44% | $74.9m | $2.3m | $3.7m | -3.30% | 0.88% | 1.591 | +0.0363% | +0.0629% | $4.8k | |
| Harmony ONE | $0.0008 | +0.20% | $11.1m | $2.3m | $3.1m | -0.73% | 0.75% | 1.367 | +0.0246% | +0.0050% | $2.2k | |
| Tagger TAG | $0.0006 | -12.38% | $69.0m | $2.3m | $5.0m | -12.17% | 1.21% | 2.193 | +0.0192% | +0.0100% | $14.5k | |
| Alchemy Pay ACH | $0.0050 | +3.50% | n/a | $2.3m | $2.2m | +3.64% | 0.52% | 0.950 | +0.0083% | +0.0048% | $5.6k | |
| Eli Lilly and Company (Derivatives) LLY | $1,163.56 | +0.42% | n/a | $2.3m | $4.0m | -2.18% | 0.95% | 1.754 | +0.0000% | +0.0000% | $663.6 | |
| Raydium RAY | $0.8168 | -0.17% | $219.8m | $2.3m | $2.2m | -6.61% | 0.52% | 0.961 | -0.0064% | -0.0900% | $0.0 | |
| Purr PURR | $11.46 | -5.68% | $66.9m | $2.2m | $11.3m | -3.86% | 2.72% | 5.034 | +0.0033% | +0.0100% | $1.5k | |
| Bedrock BR | $0.2064 | -1.75% | $60.0m | $2.2m | $8.6m | -3.08% | 2.07% | 3.914 | +0.0100% | +0.0100% | $6.1k | |
| Epic Chain EPIC | $0.3344 | -0.92% | $11.2m | $2.2m | $3.7m | +0.14% | 0.90% | 1.697 | +0.0053% | +0.0016% | $2.1k | |
| SynFutures F | $0.0032 | -1.92% | $14.9m | $2.2m | $2.0m | -6.25% | 0.48% | 0.912 | +0.0083% | +0.0100% | $3.8k | |
| Bending Spoons SpA (Derivatives) BSP | $41.02 | -1.46% | n/a | $2.2m | $1.2m | +3.52% | 0.30% | 0.565 | +0.0596% | +0.0845% | $1.3k | |
| Orochi Network ON | $0.2336 | +0.30% | $33.5m | $2.2m | $10.2m | -1.21% | 2.45% | 4.651 | +0.0112% | +0.0100% | $5.1k | |
| io.net IO | $0.1296 | -1.55% | $51.1m | $2.1m | $4.5m | -0.31% | 1.07% | 2.085 | +0.0653% | +0.0413% | $7.1k | |
| Metis Token METIS | $2.73 | -0.61% | $21.6m | $2.1m | $2.3m | -1.19% | 0.55% | 1.065 | -0.0209% | +0.0006% | $6.0k | |
| Chill guy CHILLGUY | $0.0111 | -2.32% | $11.1m | $2.1m | $3.6m | -3.52% | 0.87% | 1.704 | +0.0779% | +0.0487% | $22.6k | |
| RIF Token RIF | $0.0708 | -1.69% | $70.8m | $2.1m | $2.0m | -3.49% | 0.49% | 0.968 | +0.0016% | -0.0020% | $19.3k | |
| OG Fan Token OG | $2.90 | +0.23% | $13.8m | $2.1m | $3.1m | -3.68% | 0.75% | 1.470 | +0.0100% | +0.0100% | $3.0k | |
| Quack AI Q | $0.0219 | -6.21% | $95.0m | $2.1m | $7.0m | -7.07% | 1.67% | 3.317 | +0.0100% | +0.0100% | $7.2k | |
| STBL STBL | $0.0251 | -0.08% | $12.5m | $2.1m | $5.1m | -0.35% | 1.23% | 2.431 | +0.0121% | +0.0100% | $9.0k | |
| USD Coin USDC | $1.00 | +0.01% | $73.6b | $2.1m | $17.5m | -2.16% | 4.22% | 8.423 | -0.0111% | -0.0116% | $94.0 | |
| MemeCore M | $1.05 | -3.87% | $2.4b | $2.1m | $8.4m | -2.54% | 2.03% | 4.063 | +0.1137% | +0.1006% | $7.4 | |
| Alien Worlds TLM | $0.0014 | +1.12% | $9.9m | $2.1m | $2.0m | -0.31% | 0.48% | 0.971 | -0.0079% | -0.0098% | $2.1k | |
| IBM (Derivatives) IBM | $231.25 | -1.17% | n/a | $2.1m | $4.6m | -1.38% | 1.11% | 2.252 | +0.0000% | +0.0000% | $1.2k | |
| Xiaomi (Derivatives) XIAOMI | $3.56 | +0.32% | n/a | $2.0m | $1.9m | -7.78% | 0.45% | 0.909 | +0.0112% | +0.0000% | $26.4k | |
| GE Vernova Inc (Derivatives) GEV | $894.23 | -0.46% | n/a | $2.0m | $3.3m | +2.26% | 0.80% | 1.621 | +0.0228% | +0.0000% | $7.2k | |
| Sapien SAPIEN | $0.0801 | -1.99% | $15.1m | $2.0m | $2.7m | -5.41% | 0.66% | 1.345 | +0.0083% | +0.0100% | $10.8k | |
| Hive HIVE | $0.0453 | +3.27% | $25.0m | $2.0m | $1.6m | -0.23% | 0.39% | 0.788 | +0.0100% | +0.0036% | $3.7k | |
| LUNA2 LUNA2 | $0.0443 | -0.55% | n/a | $2.0m | $2.2m | -0.73% | 0.52% | 1.066 | +0.0169% | +0.0148% | $14.8k | |
| Stargate Finance STG | $0.1659 | -1.32% | $23.3m | $2.0m | $3.3m | +0.43% | 0.79% | 1.617 | -0.1121% | -0.1493% | $770.6 | |
| PumpBTC (Governance token) PUMP | $0.0114 | -8.28% | $3.2m | $2.0m | $2.0m | -12.58% | 0.48% | 0.990 | +0.0100% | +0.0100% | $6.1k | |
| Solayer LAYER | $0.0683 | -0.39% | $14.3m | $2.0m | $4.3m | -2.37% | 1.03% | 2.148 | +0.0089% | +0.0086% | $7.5k | |
| Open Campus EDU | $0.0491 | +1.93% | $40.4m | $2.0m | $5.1m | +2.24% | 1.22% | 2.549 | +0.0167% | +0.0149% | $15.2k | |
| SUN SUN | $0.0161 | -2.38% | $308.9m | $2.0m | $3.5m | +7.09% | 0.84% | 1.746 | -0.0662% | -0.0497% | $10.9k | |
| Hims & Hers Health (Derivatives) HIMS | $28.45 | -4.18% | n/a | $2.0m | $1.9m | -7.22% | 0.47% | 0.976 | +0.0000% | +0.0000% | $3.5k | |
| Verge XVG | $0.0025 | -2.87% | $40.6m | $2.0m | $2.1m | -6.15% | 0.51% | 1.075 | +0.0100% | +0.0100% | $1.3k | |
| Applovin (Derivatives) APP | $310.60 | -0.66% | n/a | $2.0m | $2.5m | +0.31% | 0.61% | 1.283 | -0.0050% | +0.0000% | $9.2k | |
| Sentient SENT | $0.0129 | +0.57% | $93.0m | $2.0m | $6.1m | -0.09% | 1.46% | 3.088 | +0.0183% | +0.0250% | $6.5k | |
| Moonbirds BIRB | $0.0572 | -5.03% | $16.3m | $2.0m | $2.2m | -5.54% | 0.52% | 1.106 | +0.0100% | +0.0100% | $11.7k | |
| Space and Time SXT | $0.0083 | -6.81% | $38.6m | $2.0m | $2.2m | -8.27% | 0.53% | 1.128 | +0.0100% | +0.0100% | $571.3 | |
| Dusk Network DUSK | $0.0674 | -0.95% | $40.5m | $1.9m | $3.2m | -2.93% | 0.78% | 1.679 | +0.0100% | +0.0100% | $6.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0551 | +0.71% | $54.9m | $1.9m | $7.6m | +3.93% | 1.83% | 3.955 | +0.0083% | +0.0100% | $1.9k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $65.06 | +1.37% | n/a | $1.9m | $1.3m | +10.32% | 0.30% | 0.652 | +0.0000% | +0.0000% | $0.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $253.08 | -3.03% | n/a | $1.9m | $592.1k | +21.46% | 0.14% | 0.311 | +0.0033% | +0.0000% | $1.3k | |
| Everlyn AI LYN | $0.0349 | -3.52% | $7.3m | $1.9m | $6.1m | -3.15% | 1.46% | 3.189 | +0.0612% | +0.0266% | $5.3k | |
| Saga SAGA | $0.0148 | -2.15% | $6.2m | $1.9m | $5.5m | -3.61% | 1.32% | 2.901 | -0.0416% | -0.0263% | $4.6k | |
| ASML Holding NV (Derivatives) ASML | $1,661.16 | -2.05% | n/a | $1.9m | $3.3m | +2.98% | 0.80% | 1.764 | +0.0013% | +0.0000% | $6.5k | |
| Codatta XNY | $0.0067 | -2.77% | $16.7m | $1.9m | $4.2m | -4.59% | 1.02% | 2.250 | +0.0488% | +0.0249% | $127.6 | |
| Spacecoin SPACE | $0.0049 | -0.47% | $29.2m | $1.9m | $3.7m | -2.92% | 0.88% | 1.956 | +0.0083% | +0.0100% | $3.7k | |
| Astera Labs Inc (Derivatives) ALAB | $276.28 | -6.55% | n/a | $1.9m | $1.6m | -1.42% | 0.39% | 0.857 | +0.0075% | +0.0000% | $18.9k | |
| HK0700 HK0700 | $436.75 | -1.33% | n/a | $1.9m | $6.2m | +0.75% | 1.48% | 3.306 | +0.0000% | +0.0327% | $661.1 | |
| Wayfinder PROMPT | $0.0226 | -6.84% | $5.1m | $1.8m | $1.4m | -14.44% | 0.34% | 0.759 | -0.0317% | -0.0080% | $16.4k |