미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$272.2m
24 시간당 볼륨:$197.0m
24 시간당 청산:$644.8k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CyberConnect CYBER | $1.31 | -2.11% | $49.9m | $3.3m | $3.8m | -1.51% | 1.39% | 1.164 | +0.0087% | +0.0083% | $5.4k | |
| Illuvium ILV | $15.65 | +2.02% | $148.5m | $3.2m | $3.5m | +7.39% | 1.27% | 1.085 | +0.0075% | +0.0075% | $8.1k | |
| Hashflow HFT | $0.0684 | +0.16% | $39.4m | $3.1m | $2.5m | -0.64% | 0.93% | 0.803 | -0.0110% | -0.0250% | $3.4k | |
| dForce DF | $0.0538 | +0.23% | $54.1m | $3.1m | $4.6m | -2.31% | 1.67% | 1.474 | -0.0619% | -0.0312% | $20.3k | |
| Icon ICX | $0.1038 | -0.79% | $111.2m | $3.1m | $3.5m | -3.82% | 1.29% | 1.137 | +0.0028% | -0.0062% | $2.5k | |
| Tensor TNSR | $0.1530 | -0.21% | $51.7m | $3.1m | $4.6m | +0.02% | 1.70% | 1.509 | +0.0064% | +0.0053% | $22.1k | |
| Flare FLR | $0.0182 | +0.10% | $1.2b | $3.1m | $2.6m | +9.71% | 0.94% | 0.834 | -0.0202% | -0.0203% | $1.3k | |
| Band Protocol BAND | $0.8280 | -1.28% | $130.3m | $3.0m | $3.7m | -3.83% | 1.37% | 1.253 | +0.0023% | -0.0013% | $3.8k | |
| Metis Token METIS | $15.78 | -2.20% | $101.8m | $3.0m | $5.1m | -1.01% | 1.87% | 1.710 | +0.0083% | +0.0075% | $3.8k | |
| AIOZ Network AIOZ | $0.4088 | -2.04% | $483.2m | $2.9m | $3.8m | +6.25% | 1.40% | 1.298 | -0.2213% | -0.2911% | $3.3k | |
| Dego Finance DEGO | $1.89 | +0.03% | $40.2m | $2.9m | $7.1m | +1.19% | 2.61% | 2.419 | +0.0050% | +0.0050% | $30.9k | |
| QuickSwap QUICK | $0.0244 | +3.44% | $18.6m | $2.9m | $1.9m | +4.39% | 0.69% | 0.639 | -0.0254% | -0.0253% | $5.1k | |
| Gigachad GIGA | $0.0202 | -4.73% | $196.3m | $2.9m | $1.7m | -7.28% | 0.61% | 0.581 | -0.0107% | -0.0201% | $8.6k | |
| Moonriver MOVR | $6.28 | -0.81% | $60.5m | $2.8m | $3.8m | +2.32% | 1.40% | 1.346 | -0.0016% | -0.0006% | $2.8k | |
| VELODROME VELODROME | $0.0512 | -2.91% | $48.0m | $2.8m | $1.7m | -6.03% | 0.63% | 0.608 | +0.0050% | +0.0050% | $4.4k | |
| Ampleforth Governance Token FORTH | $2.75 | +2.17% | $31.6m | $2.8m | $4.6m | +1.75% | 1.69% | 1.648 | +0.0075% | +0.0075% | $8.5k | |
| Origin Protocol OGN | $0.0607 | +0.48% | $42.3m | $2.7m | $3.5m | +0.66% | 1.30% | 1.306 | -0.0157% | -0.0135% | $4.9k | |
| Merlin Chain MERL | $0.0953 | -3.43% | $50.5m | $2.7m | $3.2m | -2.70% | 1.17% | 1.173 | +0.0009% | -0.0160% | $2.2k | |
| SPEC SPEC | $2.33 | -12.14% | $33.6m | $2.7m | $2.0m | -17.50% | 0.73% | 0.741 | +0.0100% | +0.0100% | $56.1k | |
| 1000XEC 1000XEC | $0.0221 | -0.41% | n/a | $2.6m | $2.4m | -2.01% | 0.90% | 0.927 | +0.0100% | +0.0100% | $326.9 | |
| Enzyme MLN | $9.11 | -0.27% | $27.6m | $2.6m | $1.5m | -9.45% | 0.54% | 0.563 | +0.0075% | +0.0075% | $3.2k | |
| Osmosis OSMO | $0.2339 | +1.26% | $171.0m | $2.6m | $632.9k | +17.99% | 0.23% | 0.244 | +0.0100% | +0.0100% | $3.4k | |
| Convex Finance CVX | $2.74 | +0.53% | $226.3m | $2.6m | $4.8m | +3.24% | 1.78% | 1.870 | -0.0061% | -0.0776% | $3.8k | |
| RONIN RONIN | $0.5488 | -1.63% | $349.1m | $2.6m | $4.2m | +1.29% | 1.55% | 1.638 | +0.0020% | -0.0059% | $1.4k | |
| Dent DENT | $0.0008 | +0.85% | $78.8m | $2.6m | $4.0m | +2.22% | 1.48% | 1.571 | -0.0098% | -0.0023% | $19.7k | |
| Holo HOT | $0.0010 | -1.15% | $187.5m | $2.5m | $4.0m | -1.30% | 1.48% | 1.599 | -0.0483% | -0.0216% | $13.3k | |
| Secret SCRT | $0.2126 | +6.02% | $65.6m | $2.5m | $2.5m | +14.08% | 0.91% | 0.982 | +0.0075% | +0.0075% | $9.8k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0013 | -1.93% | n/a | $2.5m | $3.4m | -0.85% | 1.26% | 1.396 | +0.0050% | +0.0050% | $6.1k | |
| SLERF SLERF | $0.0708 | -0.71% | $35.6m | $2.4m | $3.1m | -1.87% | 1.13% | 1.284 | +0.0155% | -0.0094% | $4.9k | |
| DODOX DODOX | $0.0491 | +2.04% | n/a | $2.4m | $1.2m | -3.09% | 0.43% | 0.484 | +0.0100% | +0.0100% | $3.2k | |
| Liquity LQTY | $0.7061 | -0.92% | $69.3m | $2.3m | $4.4m | -2.28% | 1.63% | 1.889 | +0.0003% | -0.0322% | $1.1k | |
| Power Ledger POWR | $0.1805 | -2.20% | $96.7m | $2.3m | $3.0m | -6.65% | 1.12% | 1.332 | +0.0075% | +0.0075% | $16.3k | |
| JOE JOE | $0.1867 | -0.67% | $74.9m | $2.3m | $3.8m | -1.17% | 1.41% | 1.686 | +0.0100% | +0.0100% | $6.3k | |
| Trust Wallet Token TWT | $0.7884 | -2.53% | $334.4m | $2.2m | $6.9m | -3.36% | 2.53% | 3.122 | +0.0075% | -0.0035% | $12.8k | |
| Waves WAVES | $1.15 | -1.62% | $115.9m | $2.2m | $2.5m | -1.96% | 0.92% | 1.146 | +0.0100% | +0.0100% | $1.8k | |
| Hive AI BUZZ | $0.0077 | +2.51% | $7.8m | $2.2m | $970.3k | +9.76% | 0.36% | 0.446 | +0.0050% | n/a | $3.1k | |
| Elixir ELX | $0.1219 | -1.19% | $19.6m | $2.2m | $2.1m | -7.84% | 0.77% | 0.959 | +0.0100% | +0.0100% | $6.2k | |
| Lisk LSK | $0.5328 | +0.58% | $98.1m | $2.2m | $2.9m | -2.24% | 1.05% | 1.322 | +0.0083% | +0.0008% | $2.7k | |
| Zentry ZENT | $0.0103 | +3.72% | $70.4m | $2.2m | $756.4k | +6.38% | 0.28% | 0.350 | +0.0100% | +0.0100% | $225.0 | |
| Ontology Gas ONG | $0.2058 | -0.37% | $85.6m | $2.1m | $2.3m | -4.69% | 0.84% | 1.070 | +0.0075% | +0.0075% | $7.8k | |
| 1000WHY 1000WHY | $0.0000 | +1.71% | n/a | $2.1m | $1.8m | +1.74% | 0.65% | 0.840 | +0.1388% | +0.0577% | $1.1k | |
| Orchid OXT | $0.0718 | -0.73% | $42.8m | $2.1m | $2.8m | -3.00% | 1.03% | 1.335 | -0.0071% | +0.0030% | $1.5k | |
| Dusk Network DUSK | $0.0844 | +1.26% | $42.7m | $2.1m | $2.8m | -2.99% | 1.03% | 1.333 | -0.0302% | -0.0199% | $7.4k | |
| TSTBSC TSTBSC | $0.0652 | -2.31% | n/a | $2.1m | $11.2m | -2.49% | 4.10% | 5.349 | +0.1188% | +0.1513% | $2.4k | |
| Epic Chain EPIC | $1.36 | -0.43% | $30.3m | $2.1m | $5.2m | -2.49% | 1.90% | 2.493 | +0.0075% | +0.0075% | $531.9 | |
| 10000LADYS 10000LADYS | $0.0005 | -3.97% | n/a | $2.1m | $2.4m | -9.84% | 0.88% | 1.167 | +0.0100% | +0.0100% | $4.4k | |
| Metal MTL | $0.8335 | -2.11% | $71.6m | $2.0m | $2.8m | -3.48% | 1.04% | 1.387 | -0.0300% | -0.0463% | $605.9 | |
| Victoria VR VR | $0.0038 | +0.56% | $31.1m | $2.0m | $856.2k | -1.24% | 0.31% | 0.431 | +0.0100% | +0.0100% | $5.9k | |
| Cartesi CTSI | $0.0677 | +0.13% | $59.4m | $2.0m | $4.4m | +1.64% | 1.61% | 2.211 | +0.0053% | +0.0100% | $211.5 | |
| Simons Cat CAT | $0.0000 | +0.35% | $47.8m | $2.0m | $1.1m | +2.17% | 0.39% | 0.541 | -0.0125% | -0.1007% | $4.0k | |
| Across Protocol ACX | $0.2218 | -2.86% | $98.2m | $2.0m | $3.2m | -3.60% | 1.16% | 1.608 | +0.0075% | +0.0075% | $9.4k | |
| USD Coin USDC | $0.9997 | +0.01% | $61.9b | $2.0m | $9.7m | -0.78% | 3.55% | 4.930 | -0.0015% | +0.0027% | $2.3k | |
| Automata Network ATA | $0.0612 | +1.41% | $36.3m | $1.9m | $3.5m | +0.68% | 1.30% | 1.858 | +0.0030% | -0.0097% | $4.2k | |
| Travala.com AVA | $0.6002 | -0.24% | $40.9m | $1.9m | $2.7m | -4.51% | 1.01% | 1.456 | +0.0050% | +0.0050% | $22.9k | |
| SafePal SFP | $0.5240 | -1.33% | $263.2m | $1.9m | $6.6m | -1.34% | 2.42% | 3.512 | +0.0100% | +0.0100% | $624.0 | |
| Terra Classic LUNC | $0.0001 | -1.19% | n/a | $1.9m | $3.5m | -2.63% | 1.29% | 1.894 | +0.0076% | n/a | $22.0k | |
| Terra LUNA | $0.1858 | -0.07% | $331.1m | $1.8m | $2.4m | -0.21% | 0.89% | 1.329 | -0.0002% | +0.0178% | $70.4 | |
| XION XION | $0.9916 | -1.19% | $32.2m | $1.8m | $1.4m | -0.38% | 0.53% | 0.813 | +0.0050% | +0.0050% | $5.7k | |
| Zircuit ZRC | $0.0393 | -2.26% | $86.9m | $1.8m | $1.1m | -5.66% | 0.41% | 0.640 | +0.0100% | +0.0100% | $5.2k | |
| Altura ALU | $0.0309 | -4.90% | $30.8m | $1.8m | $490.4k | +8.42% | 0.18% | 0.279 | +0.0100% | +0.0100% | $1.8k | |
| iExec RLC RLC | $1.23 | +0.50% | $90.1m | $1.7m | $3.7m | -1.12% | 1.37% | 2.146 | +0.0100% | +0.0100% | $1.5k | |
| Viction VIC | $0.2283 | +0.61% | $27.8m | $1.7m | $1.3m | +3.08% | 0.48% | 0.747 | +0.0075% | +0.0075% | $10.7k | |
| Masa MASA | $0.0336 | +6.07% | $18.8m | $1.7m | $1.1m | +1.24% | 0.41% | 0.640 | -0.0148% | -0.0450% | $3.2k | |
| Zebec Network ZBCN | $0.0011 | -7.38% | $88.6m | $1.7m | $891.0k | -22.91% | 0.33% | 0.520 | +0.0100% | +0.0100% | $3.0k | |
| Chia Network XCH | $11.51 | -1.12% | $168.4m | $1.7m | $3.4m | -2.73% | 1.24% | 2.017 | +0.0100% | +0.0100% | $20.2k | |
| SUN SUN | $0.0175 | -1.52% | $338.5m | $1.6m | $4.3m | -5.00% | 1.60% | 2.703 | +0.0061% | -0.0104% | $754.3 | |
| Scallop SCA | $0.1651 | +12.51% | $1.3m | $1.6m | $818.7k | +16.65% | 0.30% | 0.510 | +0.0100% | +0.0100% | $6.7k | |
| Aleo ALEO | $0.2448 | +6.28% | $90.5m | $1.6m | $1.5m | +18.08% | 0.57% | 0.969 | +0.0100% | +0.0100% | $582.4 | |
| Layer3 L3 | $0.0648 | +0.04% | $39.1m | $1.6m | $1.2m | -2.30% | 0.43% | 0.728 | +0.0100% | +0.0100% | $3.3k | |
| Suilend SEND | $0.7828 | +12.89% | $38.5m | $1.6m | $823.0k | +4.41% | 0.30% | 0.519 | +0.0050% | +0.0050% | $4.5k | |
| 1000TOSHI 1000TOSHI | $0.3991 | -0.20% | n/a | $1.6m | $1.3m | -4.09% | 0.48% | 0.826 | +0.0050% | +0.0050% | $7.1k | |
| Contentos COS | $0.0036 | +0.11% | $19.0m | $1.5m | $1.5m | -5.15% | 0.55% | 0.985 | +0.0050% | +0.0050% | $2.6k | |
| Aavegotchi GHST | $0.5067 | +1.91% | $26.2m | $1.5m | $1.2m | +1.84% | 0.45% | 0.819 | +0.0050% | +0.0050% | $2.6k | |
| Michi MICHI | $0.0355 | -9.62% | $19.9m | $1.5m | $1.3m | -20.74% | 0.49% | 0.894 | +0.0100% | +0.0100% | $3.5k | |
| Velo VELO | $0.0127 | -6.01% | $94.2m | $1.5m | $3.1m | -5.53% | 1.14% | 2.106 | +0.6733% | +1.0050% | $7.6k | |
| Delysium AGI | $0.0668 | -1.98% | $111.3m | $1.4m | $3.2m | -6.82% | 1.19% | 2.293 | -0.0254% | -0.0137% | $3.0k | |
| RSS3 RSS3 | $0.0593 | -0.82% | $43.1m | $1.4m | $1.0m | -5.62% | 0.37% | 0.744 | -0.0448% | -0.0615% | $5.5k | |
| Helium HNT | $3.92 | -3.47% | $718.4m | $1.4m | $2.9m | -5.57% | 1.07% | 2.148 | +0.0100% | +0.0100% | $23.5k | |
| Santos FC Fan Token SANTOS | $2.34 | -2.04% | $23.7m | $1.3m | $1.3m | +2.75% | 0.47% | 0.984 | +0.0050% | +0.0050% | $6.1k | |
| tokenbot CLANKER | $39.54 | -5.07% | $39.9m | $1.3m | $593.7k | +4.09% | 0.22% | 0.459 | +0.0100% | +0.0100% | $13.6k | |
| Neutron NTRN | $0.1386 | -0.68% | $39.9m | $1.3m | $2.9m | -0.72% | 1.05% | 2.227 | +0.0075% | +0.0075% | $3.9k | |
| 10000WHY 10000WHY | $0.0005 | +1.75% | n/a | $1.3m | $1.2m | +12.02% | 0.44% | 0.933 | +0.0530% | +0.0050% | $119.1 | |
| SynFutures F | $0.0123 | -2.92% | $20.0m | $1.3m | $1.2m | -12.08% | 0.43% | 0.917 | +0.0100% | +0.0100% | $3.9k | |
| Measurable Data Token MDT | $0.0316 | +6.39% | $19.5m | $1.3m | $581.4k | +40.93% | 0.21% | 0.463 | -0.0707% | +0.0100% | $279.6 | |
| NEM XEM | $0.0195 | +1.30% | $177.8m | $1.2m | $1.9m | -3.42% | 0.72% | 1.591 | -0.0021% | -0.0758% | $2.1k | |
| Oobit OBT | $0.0124 | -1.37% | $4.9m | $1.1m | $240.3k | -3.42% | 0.09% | 0.215 | +0.0100% | +0.0100% | $5.2k | |
| Avail AVAIL | $0.0328 | -1.59% | $68.2m | $1.1m | $1.4m | -4.16% | 0.51% | 1.250 | +0.0100% | +0.0100% | $10.1k | |
| ETHBTC ETHBTC | $0.0189 | -1.71% | n/a | $1.1m | $5.5m | -11.92% | 2.00% | 4.921 | +0.0000% | +0.0000% | $15.1k | |
| DigiByte DGB | $0.0092 | -3.60% | $165.6m | $1.1m | $2.4m | -7.66% | 0.89% | 2.210 | -0.0075% | -0.0624% | $3.9k | |
| Seraph SERAPH | $0.1797 | +3.39% | $36.9m | $1.1m | $3.7m | +5.30% | 1.36% | 3.457 | +0.0100% | +0.0100% | $9.7k | |
| Sweat Economy SWEAT | $0.0047 | +0.95% | $35.7m | $1.0m | $1.5m | -2.06% | 0.53% | 1.402 | -0.0394% | -0.0541% | $1.8k | |
| DeFi Binance DEFI | $633.70 | -1.42% | n/a | $983.7k | $1.3m | -5.23% | 0.48% | 1.328 | +0.0100% | +0.0100% | $4.2k | |
| Smooth Love Potion SLP | $0.0017 | +0.30% | $71.7m | $968.7k | $1.7m | +3.00% | 0.62% | 1.746 | +0.6733% | +1.0011% | $457.3 | |
| Ancient8 A8 | $0.1356 | -1.92% | $39.1m | $954.1k | $908.2k | -5.55% | 0.33% | 0.952 | +0.0050% | +0.0050% | $255.3 | |
| XDC Network XDC | $0.0791 | -0.88% | $1.2b | $925.7k | $2.7m | -2.76% | 0.98% | 2.892 | +0.0100% | +0.0100% | $3.0k | |
| Puffer PUFFER | $0.1925 | -3.65% | $19.8m | $906.0k | $2.8m | -2.77% | 1.02% | 3.051 | +0.0075% | +0.0100% | $3.4k | |
| Avalon AVL | $0.2499 | +3.15% | $45.7m | $890.5k | $1.9m | -0.97% | 0.70% | 2.137 | +0.0050% | +0.0050% | $1.6k | |
| Zeus Network ZEUS | $0.2898 | -1.50% | $112.2m | $869.1k | $1.9m | +2.86% | 0.72% | 2.240 | -0.0032% | -0.0615% | $141.1 | |
| 1000MUMU 1000MUMU | $0.0035 | -10.05% | n/a | $838.7k | $640.7k | -17.61% | 0.24% | 0.764 | +0.0100% | +0.0100% | $8.5k | |
| OG Fan Token OG | $4.10 | -7.05% | $17.7m | $832.3k | $726.5k | +5.12% | 0.27% | 0.873 | +0.0100% | +0.0100% | $10.1k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more