미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$329.0m
24 시간당 볼륨:$111.1m
24 시간당 청산:$204.2k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DeAgentAI AIA | $0.0546 | -3.81% | $5.4m | $1.4m | $4.0m | -4.62% | 1.21% | 2.792 | +0.0100% | +0.0100% | $2.0k | |
| Nervos Network CKB | $0.0009 | +2.52% | $44.8m | $1.4m | $1.2m | +15.03% | 0.36% | 0.825 | -0.0435% | -0.0365% | $1.0k | |
| APPSTOCK APPSTOCK | $428.21 | +0.72% | n/a | $1.4m | $80.6k | +101.82% | 0.02% | 0.057 | +0.0000% | +0.0000% | $0.0 | |
| Irys IRYS | $0.0126 | -1.40% | $25.3m | $1.4m | $1.7m | -0.39% | 0.52% | 1.220 | +0.0083% | +0.0100% | $1.4k | |
| CARV CARV | $0.0314 | -1.09% | $19.1m | $1.4m | $1.6m | -2.86% | 0.49% | 1.169 | +0.0100% | +0.0100% | $7.6k | |
| Applied Materials AMAT | $524.31 | +0.42% | n/a | $1.4m | $1.5m | +17.34% | 0.45% | 1.096 | -0.0797% | -0.1675% | $0.0 | |
| Trusta.AI TA | $0.0744 | +0.18% | $13.4m | $1.4m | $11.5m | +1.64% | 3.51% | 8.495 | +0.0100% | +0.0100% | $7.4 | |
| MIRA MIRA | $0.0405 | -1.29% | n/a | $1.4m | $2.8m | +3.40% | 0.86% | 2.089 | -0.0160% | -0.0131% | $9.1k | |
| Codatta XNY | $0.0061 | +3.12% | $15.3m | $1.4m | $4.1m | +1.10% | 1.24% | 3.016 | +0.0100% | +0.0100% | $2.9k | |
| Ravencoin RVN | $0.0038 | -0.51% | $61.6m | $1.3m | $2.0m | +0.33% | 0.60% | 1.475 | -0.0039% | +0.0100% | $6.6k | |
| BANANAS31 BANANAS31 | $0.0070 | -0.79% | n/a | $1.3m | $5.6m | -0.45% | 1.69% | 4.161 | +0.0079% | +0.0100% | $229.3 | |
| POET Technologies Inc. POET | $7.32 | -1.23% | n/a | $1.3m | $137.8k | -5.36% | 0.04% | 0.103 | -0.3644% | -1.1708% | $0.0 | |
| Banana Gun BANANA | $3.36 | +0.57% | $13.5m | $1.3m | $1.9m | -4.36% | 0.57% | 1.408 | +0.0236% | +0.0053% | $1.2k | |
| Sport.Fun FUN | $0.0220 | +7.89% | $3.9m | $1.3m | $2.1m | +13.10% | 0.63% | 1.573 | +0.0104% | +0.0100% | $1.8k | |
| Pixels PIXEL | $0.0044 | -1.34% | $3.4m | $1.3m | $1.9m | +1.84% | 0.57% | 1.432 | -0.0478% | -0.0507% | $15.4k | |
| KernelDAO KERNEL | $0.0340 | -4.84% | $9.8m | $1.3m | $1.2m | +1.67% | 0.37% | 0.952 | +0.0087% | +0.0100% | $10.3k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.62% | n/a | $1.3m | $1.1m | +5.97% | 0.35% | 0.895 | +0.0100% | +0.0100% | $12.2k | |
| NG NG | $2.87 | -0.45% | n/a | $1.3m | $695.5k | +2.72% | 0.21% | 0.550 | +0.0000% | n/a | $0.0 | |
| Naoris Protocol NAORIS | $0.0411 | +7.01% | $24.6m | $1.3m | $5.4m | +8.32% | 1.63% | 4.262 | +0.0469% | +0.0408% | $78.4 | |
| Moonriver MOVR | $1.32 | +1.93% | $16.5m | $1.2m | $1.7m | +2.28% | 0.51% | 1.347 | -0.1124% | -0.1023% | $430.2 | |
| KAIA KAIA | $0.0327 | -0.71% | $191.6m | $1.2m | $4.0m | +3.23% | 1.21% | 3.191 | +0.0100% | +0.0100% | $150.5 | |
| SPDR SP 500 ETF SPY | $743.04 | -0.05% | n/a | $1.2m | $5.7m | +1.37% | 1.74% | 4.602 | -0.0023% | +0.0000% | $0.0 | |
| Drift DRIFT | $0.0133 | -2.56% | $8.1m | $1.2m | $3.0m | -3.66% | 0.90% | 2.410 | +0.0100% | +0.0100% | $6.8k | |
| LUNA2 LUNA2 | $0.0464 | +0.88% | n/a | $1.2m | $1.9m | +2.07% | 0.58% | 1.547 | +0.0100% | +0.0100% | $2.7k | |
| Heroes of Mavia MAVIA | $0.0274 | +6.29% | $6.7m | $1.2m | $2.0m | +7.27% | 0.61% | 1.623 | +0.0100% | +0.0100% | $4.6k | |
| Binance BTCDOM Index BTCDOM | $5,555.40 | +0.17% | n/a | $1.2m | $16.7m | -0.04% | 5.08% | 13.568 | +0.0100% | +0.0100% | $55.6 | |
| Comedian BAN | $0.0745 | +3.77% | $74.5m | $1.2m | $11.3m | +4.66% | 3.43% | 9.207 | +0.0100% | +0.0100% | $434.3 | |
| Kava KAVA | $0.0449 | +0.51% | $48.7m | $1.2m | $4.6m | +2.51% | 1.41% | 3.816 | -0.0528% | -0.0589% | $612.0 | |
| Zoom (Derivatives) ZM | $90.32 | -0.42% | n/a | $1.2m | $158.8k | +9.10% | 0.05% | 0.131 | +0.0033% | +0.0000% | $0.0 | |
| Advanced Micro Devices Inc AMD | $490.37 | -0.69% | n/a | $1.2m | $5.0m | -2.60% | 1.51% | 4.128 | -0.0101% | -0.0612% | $1.7k | |
| OVERTAKE TAKE | $0.0221 | -1.16% | $6.9m | $1.2m | $1.8m | -2.27% | 0.54% | 1.478 | +0.0100% | +0.0100% | $544.7 | |
| Orca ORCA | $1.19 | +1.43% | $72.0m | $1.2m | $4.6m | +2.01% | 1.39% | 3.831 | -0.0588% | -0.0589% | $12.7k | |
| aixbt by Virtuals AIXBT | $0.0183 | -1.11% | $18.3m | $1.2m | $3.1m | -1.02% | 0.95% | 2.644 | -0.0194% | -0.0387% | $6.5k | |
| KGeN KGEN | $0.1698 | +3.12% | $33.5m | $1.2m | $4.1m | +2.65% | 1.25% | 3.491 | +0.0335% | +0.1268% | $2.8k | |
| Mind Network FHE | $0.0184 | -3.24% | $4.6m | $1.2m | $3.5m | -1.71% | 1.07% | 3.012 | +0.0100% | +0.0191% | $5.7k | |
| Venus XVS | $2.82 | +0.87% | $47.6m | $1.2m | $1.6m | +11.79% | 0.50% | 1.397 | +0.0389% | +0.0394% | $287.4 | |
| UMA UMA | $0.3669 | +1.10% | $33.7m | $1.2m | $2.3m | +4.91% | 0.69% | 1.948 | -0.0480% | -0.0577% | $51.5 | |
| 1inch 1INCH | $0.0727 | +0.45% | $102.3m | $1.2m | $4.1m | +3.49% | 1.23% | 3.474 | +0.0206% | +0.0204% | $1.1k | |
| Numeraire NMR | $10.15 | +1.43% | $71.4m | $1.2m | $3.4m | +1.93% | 1.03% | 2.903 | -0.0098% | -0.0017% | $474.3 | |
| Meta Platforms, Inc. META | $441.14 | -0.97% | n/a | $1.2m | $3.6m | -1.92% | 1.11% | 3.140 | +0.0000% | +0.0000% | $0.0 | |
| Immutable X IMX | $0.1267 | -0.87% | $106.9m | $1.2m | $7.3m | -2.22% | 2.22% | 6.283 | +0.0471% | +0.0423% | $1.1k | |
| Corning Inc (Derivatives) GLW | $156.88 | +2.12% | n/a | $1.2m | $3.8m | +3.89% | 1.16% | 3.296 | +0.0279% | +0.0000% | $0.0 | |
| GRIFFAIN GRIFFAIN | $0.0084 | +2.54% | $8.4m | $1.2m | $2.4m | +1.93% | 0.72% | 2.049 | +0.0024% | +0.0219% | $76.3 | |
| 1000FLOKI 1000FLOKI | $0.0208 | -3.22% | n/a | $1.2m | $1.8m | -8.54% | 0.54% | 1.539 | -0.0251% | -0.0099% | $565.1 | |
| Power Protocol POWER | $0.0819 | +0.53% | $17.2m | $1.2m | $4.3m | +0.99% | 1.30% | 3.713 | +0.0397% | +0.0308% | $4.4k | |
| Reserve Rights RSR | $0.0012 | +1.39% | $76.4m | $1.2m | $2.0m | +3.72% | 0.59% | 1.701 | -0.0370% | -0.0721% | $650.3 | |
| MAGIC MAGIC | $0.0420 | +0.49% | $14.1m | $1.1m | $2.2m | +2.83% | 0.68% | 1.952 | -0.0083% | -0.0175% | $11.4 | |
| AI Rig Complex ARC | $0.0708 | -3.80% | $70.6m | $1.1m | $24.1m | -3.65% | 7.33% | 21.066 | -0.0337% | +0.0231% | $1.9k | |
| Alpine F1 Team Fan Token ALPINE | $0.3134 | -0.94% | $3.6m | $1.1m | $1.4m | -2.79% | 0.42% | 1.205 | +0.0100% | +0.0100% | $258.7 | |
| Renzo REZ | $0.0023 | -2.32% | $20.2m | $1.1m | $1.8m | +6.47% | 0.55% | 1.603 | -0.0297% | -0.0379% | $1.5k | |
| Akash Network AKT | $0.5466 | +0.99% | $158.8m | $1.1m | $2.6m | +0.68% | 0.78% | 2.262 | +0.0664% | +0.0744% | $9.8k | |
| Safe SAFE | $0.0821 | -0.97% | $62.1m | $1.1m | $2.2m | -1.66% | 0.66% | 1.911 | -0.0141% | -0.0347% | $2.5k | |
| Four FORM | $0.1834 | -0.50% | $70.3m | $1.1m | $5.4m | -0.33% | 1.65% | 4.848 | +0.0100% | +0.0100% | $257.0 | |
| StakeStone STO | $0.0412 | -0.91% | $9.3m | $1.1m | $3.2m | -0.99% | 0.99% | 2.916 | +0.0100% | +0.0100% | $2.3k | |
| Trust Wallet Token TWT | $0.3385 | -1.59% | $141.3m | $1.1m | $5.4m | +2.53% | 1.64% | 4.836 | -0.0101% | -0.0096% | $1.1k | |
| Kusama KSM | $3.18 | +0.03% | $59.1m | $1.1m | $2.7m | -1.96% | 0.82% | 2.445 | -0.0116% | -0.0633% | $1.1k | |
| Walrus WAL | $0.0292 | -1.79% | $72.2m | $1.1m | $2.7m | +1.45% | 0.83% | 2.489 | +0.0068% | -0.0391% | $1.3k | |
| Alchemy Pay ACH | $0.0043 | -2.22% | n/a | $1.1m | $2.0m | -2.45% | 0.61% | 1.830 | +0.0037% | +0.0034% | $1.2k | |
| Storj STORJ | $0.0731 | -1.24% | $10.5m | $1.1m | $1.7m | -1.67% | 0.52% | 1.611 | -0.1220% | -0.1779% | $183.8 | |
| Hyperlane HYPER | $0.0692 | +0.10% | $23.4m | $1.1m | $3.3m | -0.65% | 1.00% | 3.093 | +0.0074% | +0.0100% | $3.2k | |
| Sign SIGN | $0.0084 | -0.71% | $20.8m | $1.1m | $3.3m | -1.75% | 1.01% | 3.138 | +0.0083% | +0.0100% | $0.2 | |
| MyShell SHELL | $0.0199 | +0.32% | $5.4m | $1.1m | $1.6m | +2.32% | 0.49% | 1.529 | +0.0048% | +0.0436% | $3.1k | |
| Apro AT | $0.1446 | -0.82% | $33.2m | $1.1m | $8.9m | -1.24% | 2.71% | 8.472 | +0.0083% | +0.0100% | $1.0k | |
| Coin98 C98 | $0.0129 | -1.39% | $12.9m | $1.0m | $1.7m | -1.91% | 0.52% | 1.628 | -0.0104% | -0.0037% | $5.9k | |
| Viction VIC | $0.0373 | -0.25% | $4.8m | $1.0m | $1.2m | +3.41% | 0.36% | 1.127 | +0.0100% | +0.0100% | $3.6k | |
| Core DAO CORE | $0.0242 | +0.07% | $30.2m | $1.0m | $2.0m | +1.79% | 0.60% | 1.885 | -0.0022% | -0.0189% | $0.0 | |
| PlaysOut PLAY | $0.0342 | -1.32% | $12.7m | $1.0m | $6.2m | -1.60% | 1.88% | 6.008 | +0.0335% | +0.0700% | $2.7k | |
| Tutorial TUT | $0.0132 | +2.48% | $11.0m | $1.0m | $3.9m | +3.83% | 1.17% | 3.737 | +0.0100% | +0.0100% | $2.4k | |
| Acurast ACU | $0.0784 | +5.30% | $25.1m | $1.0m | $1.4m | +9.15% | 0.42% | 1.370 | +0.0083% | +0.0100% | $549.2 | |
| Seeker SKR | $0.0083 | +1.19% | $55.3m | $1.0m | $3.3m | +2.43% | 1.01% | 3.280 | +0.0100% | +0.0100% | $172.1 | |
| OpenAI OPENAI | $120.43 | -3.20% | n/a | $1.0m | $2.4m | +8.37% | 0.72% | 2.349 | +0.0025% | n/a | $7.2k | |
| Mask Network MASK | $0.3864 | -0.16% | $38.7m | $990.6k | $3.3m | -1.36% | 0.99% | 3.286 | -0.0119% | -0.0093% | $12.0 | |
| CyberConnect CYBER | $0.3319 | -0.17% | $22.3m | $982.7k | $1.8m | -1.29% | 0.55% | 1.852 | -0.0512% | -0.0355% | $56.7 | |
| Newton Protocol NEWT | $0.0442 | +3.19% | $9.5m | $982.0k | $1.6m | -2.53% | 0.50% | 1.672 | -0.0028% | -0.0107% | $93.6 | |
| Flow (Dapper labs) FLOW | $0.0258 | -0.75% | $43.2m | $970.1k | $4.1m | +0.36% | 1.26% | 4.271 | -0.0069% | -0.0063% | $402.6 | |
| Chromia CHR | $0.0151 | +0.52% | $14.7m | $959.4k | $1.6m | +2.66% | 0.50% | 1.709 | -0.0532% | -0.0397% | $2.0k | |
| SynFutures F | $0.0032 | -0.19% | $14.5m | $958.7k | $2.2m | -3.83% | 0.67% | 2.310 | +0.0077% | +0.0084% | $454.8 | |
| Open Campus EDU | $0.0294 | -1.29% | $23.4m | $954.3k | $2.6m | -1.27% | 0.80% | 2.766 | +0.0100% | -0.0023% | $147.2 | |
| Secret SCRT | $0.0418 | +4.42% | $14.6m | $954.2k | $1.7m | +5.77% | 0.52% | 1.806 | +0.0100% | +0.0100% | $562.3 | |
| Mitosis MITO | $0.0213 | -1.49% | $7.7m | $951.0k | $3.1m | -1.15% | 0.94% | 3.238 | +0.0100% | +0.0100% | $15.3 | |
| Santos FC Fan Token SANTOS | $0.5251 | +3.50% | $8.5m | $949.3k | $1.3m | +4.25% | 0.39% | 1.342 | -0.0119% | -0.0102% | $1.0k | |
| Illuvium ILV | $2.94 | -1.09% | $24.5m | $944.8k | $1.3m | +10.69% | 0.40% | 1.377 | +0.0091% | +0.0068% | $531.3 | |
| Wayfinder PROMPT | $0.0196 | -0.11% | $4.4m | $941.5k | $931.9k | +3.51% | 0.28% | 0.990 | -0.0487% | -0.0580% | $2.2k | |
| Sophon SOPH | $0.0045 | +0.76% | $16.7m | $917.2k | $2.5m | +1.14% | 0.75% | 2.700 | +0.0001% | -0.0041% | $0.0 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $101.95 | -0.70% | n/a | $914.2k | $1.7m | -5.38% | 0.52% | 1.872 | +0.0098% | +0.0000% | $0.0 | |
| Ionq, Inc. IONQ | $35.15 | -0.06% | n/a | $911.8k | $97.2k | -7.07% | 0.03% | 0.107 | +0.0000% | +0.0000% | $0.0 | |
| VELODROME VELODROME | $0.0187 | -4.57% | $23.4m | $907.5k | $3.9m | -2.48% | 1.18% | 4.281 | +0.0100% | +0.0100% | $1.1k | |
| Icon ICX | $0.0231 | -0.95% | $25.4m | $898.3k | $1.2m | -2.71% | 0.37% | 1.361 | -0.0403% | -0.0773% | $2.7k | |
| Metis Token METIS | $2.70 | -0.45% | $20.4m | $897.7k | $2.1m | +0.11% | 0.62% | 2.286 | -0.0156% | +0.0351% | $291.4 | |
| Succinct PROVE | $0.1918 | -1.39% | $37.5m | $883.2k | $4.6m | -0.06% | 1.39% | 5.192 | +0.0076% | +0.0058% | $3.8 | |
| 4 4 | $0.0088 | -0.42% | $8.8m | $882.2k | $3.9m | -1.37% | 1.18% | 4.409 | +0.0273% | +0.0100% | $200.4 | |
| RedStone RED | $0.0986 | -1.64% | $44.7m | $868.8k | $3.3m | -0.62% | 0.99% | 3.759 | +0.0072% | +0.0100% | $6.5k | |
| Spacemesh SMH | $552.80 | -0.20% | n/a | $858.5k | $315.8k | -1.46% | 0.10% | 0.368 | +0.0033% | +0.0000% | $0.0 | |
| Chill guy CHILLGUY | $0.0096 | +2.26% | $9.7m | $855.8k | $2.6m | +2.08% | 0.78% | 2.986 | +0.0565% | +0.0711% | $4.6k | |
| 0x ZRX | $0.0848 | -0.34% | $72.3m | $854.7k | $2.5m | +0.15% | 0.75% | 2.883 | -0.0521% | -0.0821% | $72.8 | |
| OneFootball Credits OFC | $0.0109 | -3.12% | $2.5m | $850.8k | $855.8k | -2.74% | 0.26% | 1.006 | +0.0050% | n/a | $604.4 | |
| 1000RATS 1000RATS | $0.0282 | -1.04% | n/a | $844.4k | $10.0m | -1.32% | 3.03% | 11.798 | +0.0100% | +0.0100% | $780.1 | |
| Direxion Daily Small Cap Bear 3x ETF TZA | $39.19 | -2.68% | n/a | $842.7k | $39.9k | -15.89% | 0.01% | 0.047 | +0.0000% | -0.0238% | $239.2 | |
| PumpBTC (Governance token) PUMP | $0.0095 | +6.78% | $2.7m | $828.7k | $1.5m | +9.37% | 0.46% | 1.815 | +0.0100% | +0.0100% | $62.4 | |
| Hana Network HANA | $0.0362 | +1.77% | $8.7m | $828.2k | $5.7m | +2.67% | 1.73% | 6.882 | +0.0359% | +0.0316% | $60.3 |