미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$280.4m
24 시간당 볼륨:$229.0m
24 시간당 청산:$673.7k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gas GAS | $1.33 | -1.63% | $86.5m | $2.9m | $3.2m | -3.21% | 1.15% | 1.115 | +0.0088% | +0.0100% | $4.0k | |
| Humidifi WET | $0.0646 | -3.28% | $15.0m | $2.9m | $2.9m | +0.58% | 1.02% | 0.995 | +0.0127% | +0.0133% | $8.8k | |
| Era7 ERA | $0.1118 | +1.18% | n/a | $2.8m | $2.6m | -0.67% | 0.92% | 0.913 | +0.0076% | -0.0185% | $11.0k | |
| AriaAI ARIA | $0.0360 | -2.19% | n/a | $2.8m | $3.4m | -6.41% | 1.23% | 1.233 | +0.0083% | +0.0100% | $13.7k | |
| CATI CATI | $0.0491 | -1.85% | $22.2m | $2.8m | $3.6m | +0.74% | 1.30% | 1.313 | -0.0234% | -0.0183% | $5.6k | |
| Solv Protocol SOLV | $0.0038 | +1.32% | $5.7m | $2.8m | $1.8m | -0.97% | 0.64% | 0.646 | -0.0185% | -0.0412% | $445.8 | |
| Doodles DOOD | $0.0019 | -5.05% | $14.8m | $2.8m | $2.0m | +9.24% | 0.73% | 0.737 | +0.0088% | +0.0100% | $1.7k | |
| Apro AT | $0.1247 | +4.05% | $28.7m | $2.8m | $8.0m | +4.15% | 2.86% | 2.914 | +0.0083% | +0.0100% | $942.4 | |
| Portal To Bitcoin PTB | $0.0007 | +1.19% | $1.5m | $2.7m | $4.2m | -0.36% | 1.48% | 1.512 | +0.1727% | +0.1945% | $7.3k | |
| Tensor TNSR | $0.0360 | +2.30% | $12.1m | $2.7m | $2.6m | +3.80% | 0.93% | 0.956 | +0.0018% | +0.0179% | $2.4k | |
| Ravencoin RVN | $0.0047 | -2.39% | $77.1m | $2.7m | $2.7m | +0.71% | 0.97% | 1.000 | +0.0100% | +0.0098% | $5.6k | |
| RedStone RED | $0.1112 | -1.07% | $45.2m | $2.7m | $2.9m | -3.58% | 1.02% | 1.052 | +0.0083% | +0.0100% | $614.3 | |
| Purr PURR | n/a | n/a | $83.9m | $2.7m | $11.1m | +11.04% | 3.96% | 4.121 | +0.0100% | +0.0100% | $0.0 | |
| Acurast ACU | $0.0866 | -0.90% | $24.4m | $2.7m | $1.7m | +1.31% | 0.59% | 0.614 | +0.0083% | +0.0100% | $13.9k | |
| Palantir Technologies Inc PLTR | $141.60 | -5.06% | n/a | $2.7m | $1.3m | -11.43% | 0.45% | 0.480 | +0.0000% | +0.0000% | $1.5k | |
| Bitlayer BTR | $0.0215 | -5.70% | $5.7m | $2.7m | $2.4m | -10.08% | 0.84% | 0.886 | -0.0752% | +0.1866% | $21.2k | |
| KernelDAO KERNEL | $0.0592 | +0.37% | $17.0m | $2.6m | $2.8m | -3.26% | 1.02% | 1.081 | +0.0100% | +0.0100% | $13.2k | |
| Contentos COS | $0.0011 | -4.21% | $5.8m | $2.6m | $1.3m | -7.71% | 0.45% | 0.486 | -0.1014% | -0.1662% | $2.6k | |
| Bounce Token AUCTION | $4.25 | -0.43% | $31.6m | $2.6m | $4.8m | -1.06% | 1.73% | 1.860 | +0.0255% | +0.0363% | $4.3k | |
| Sapien SAPIEN | $0.0894 | -1.09% | $22.4m | $2.6m | $2.6m | -2.69% | 0.93% | 1.017 | +0.0083% | +0.0100% | $5.0k | |
| Hemi HEMI | $0.0064 | -1.16% | $6.3m | $2.6m | $3.7m | -1.08% | 1.32% | 1.443 | +0.0100% | +0.0100% | $8.2k | |
| Lisk LSK | $0.1070 | -1.34% | $25.4m | $2.6m | $1.9m | +0.31% | 0.67% | 0.737 | +0.0100% | -0.0135% | $3.7k | |
| Cookie COOKIE | $0.0115 | -2.75% | $8.9m | $2.5m | $2.1m | -2.90% | 0.77% | 0.843 | +0.0696% | +0.0669% | $5.6k | |
| Robinhood Markets Inc HOOD | $81.00 | -7.54% | n/a | $2.5m | $1.1m | -14.53% | 0.40% | 0.435 | +0.0000% | +0.0000% | $1.6k | |
| 4 4 | $0.0081 | -1.02% | $8.2m | $2.5m | $3.4m | +0.75% | 1.22% | 1.346 | +0.0100% | +0.0100% | $2.9k | |
| MIRA MIRA | $0.0695 | -2.59% | n/a | $2.5m | $2.1m | -3.32% | 0.74% | 0.822 | -0.0171% | -0.0783% | $19.5k | |
| WalletConnect Token WCT | $0.0507 | -0.68% | $9.5m | $2.5m | $4.3m | +2.30% | 1.53% | 1.712 | +0.0088% | +0.0100% | $14.3k | |
| JApple Inc. AAPL | $314.08 | -0.46% | n/a | $2.5m | $1.7m | +1.77% | 0.60% | 0.677 | +0.0004% | +0.0000% | $6.3 | |
| Alchemy Pay ACH | $0.0059 | -1.31% | n/a | $2.5m | $2.6m | -3.49% | 0.93% | 1.053 | +0.0073% | +0.0100% | $1.5k | |
| OKZOO AIOT | $0.0556 | -3.18% | $14.6m | $2.5m | $2.7m | -3.23% | 0.96% | 1.085 | +0.0100% | +0.0100% | $5.3k | |
| AWE Network AWE | $0.0550 | +2.79% | $106.5m | $2.5m | $3.0m | +1.49% | 1.08% | 1.227 | +0.0100% | +0.0100% | $4.6k | |
| Steem STEEM | $0.0483 | -0.16% | $26.6m | $2.4m | $2.2m | -5.00% | 0.79% | 0.918 | -0.0057% | +0.0768% | $713.8 | |
| Flow (Dapper labs) FLOW | $0.0293 | -0.87% | $48.8m | $2.4m | $5.9m | -0.49% | 2.10% | 2.432 | +0.0244% | +0.0342% | $12.8k | |
| Naoris Protocol NAORIS | $0.0318 | -4.95% | $18.7m | $2.4m | $4.2m | -4.41% | 1.50% | 1.743 | +0.0102% | +0.0119% | $11.5k | |
| Vana VANA | $1.25 | -2.09% | $38.6m | $2.4m | $3.4m | -2.65% | 1.22% | 1.428 | +0.0070% | -0.0113% | $7.7k | |
| GMX GMX | $6.05 | -3.30% | $63.1m | $2.4m | $3.1m | -3.68% | 1.10% | 1.297 | -0.0502% | -0.0620% | $4.1k | |
| Usual USUAL | $0.0116 | -4.72% | $20.9m | $2.4m | $2.5m | -2.20% | 0.90% | 1.059 | +0.0228% | +0.0120% | $8.1k | |
| AEVO AEVO | $0.0229 | +1.81% | $21.0m | $2.4m | $2.3m | +0.55% | 0.81% | 0.964 | -0.0088% | -0.0239% | $812.8 | |
| MyNeighborAlice ALICE | $0.1146 | -2.50% | $11.5m | $2.4m | $1.7m | -5.02% | 0.62% | 0.738 | -0.1529% | -0.1792% | $3.2k | |
| LUNA2 LUNA2 | $0.0560 | -0.48% | n/a | $2.3m | $2.2m | -4.34% | 0.79% | 0.944 | +0.0086% | +0.0064% | $15.6k | |
| Amazon.com Inc AMZN | $251.84 | -2.02% | n/a | $2.3m | $1.5m | +13.37% | 0.53% | 0.637 | +0.0000% | +0.0000% | $605.8 | |
| Gitcoin GTC | $0.0855 | -2.43% | $7.6m | $2.3m | $1.4m | +1.93% | 0.49% | 0.594 | -0.0567% | -0.0393% | $6.3k | |
| zkPass ZKP | $0.0615 | -2.60% | $12.6m | $2.3m | $3.1m | -3.38% | 1.10% | 1.329 | +0.0083% | +0.0100% | $955.8 | |
| Qtum QTUM | $0.7994 | -1.33% | $86.4m | $2.3m | $2.6m | -2.18% | 0.93% | 1.123 | -0.0083% | -0.0005% | $8.6k | |
| Celo CELO | $0.0697 | -1.26% | $42.1m | $2.3m | $2.8m | -2.57% | 0.99% | 1.203 | +0.0006% | -0.0140% | $6.3k | |
| MyShell SHELL | $0.0305 | +0.03% | $8.3m | $2.3m | $2.0m | +2.17% | 0.72% | 0.877 | -0.0291% | -0.0247% | $10.9k | |
| USA Rare Earth Inc (Derivatives) USAR | $27.51 | -9.60% | n/a | $2.3m | $279.6k | +5.63% | 0.10% | 0.122 | +0.0036% | n/a | $1.8k | |
| Moonriver MOVR | $1.50 | -4.75% | $18.2m | $2.3m | $2.5m | -2.38% | 0.87% | 1.073 | +0.1011% | +0.0613% | $16.1k | |
| SUN SUN | $0.0175 | -0.83% | $336.7m | $2.3m | $3.5m | -6.22% | 1.26% | 1.544 | -0.0158% | -0.0581% | $1.1k | |
| ZetaChain ZETA | $0.0457 | -3.84% | $67.0m | $2.3m | $3.8m | -2.31% | 1.36% | 1.675 | -0.0145% | -0.0248% | $4.1k | |
| Liquity LQTY | $0.2594 | -4.53% | $25.8m | $2.3m | $2.1m | -7.31% | 0.75% | 0.935 | +0.0127% | -0.0014% | $5.9k | |
| HeyElsa ELSA | $0.0535 | -7.05% | $12.2m | $2.3m | $1.6m | -11.66% | 0.56% | 0.700 | +0.0100% | +0.0100% | $15.4k | |
| DAR Open Network D | $0.0096 | -7.98% | $6.2m | $2.2m | $1.7m | -9.22% | 0.59% | 0.739 | +0.0100% | +0.0088% | $8.4k | |
| Renzo REZ | $0.0037 | -0.68% | $32.2m | $2.2m | $3.2m | -5.01% | 1.13% | 1.417 | -0.0226% | -0.0280% | $1.3k | |
| Lumia LUMIA | $0.0975 | -0.54% | $13.5m | $2.2m | $5.4m | +2.49% | 1.91% | 2.399 | +0.0100% | +0.0100% | $2.3k | |
| Teleport System Token TST | $0.0156 | -6.07% | $67.8k | $2.2m | $3.2m | -4.13% | 1.15% | 1.445 | +0.0100% | +0.0100% | $4.5k | |
| ETHBTC ETHBTC | $0.0283 | +1.56% | n/a | $2.2m | $3.9m | -0.16% | 1.40% | 1.767 | +0.0000% | +0.0171% | $0.0 | |
| DODOX DODOX | $0.0177 | +1.72% | n/a | $2.2m | $1.1m | -6.12% | 0.40% | 0.508 | +0.0100% | +0.0100% | $1.9k | |
| Bitcoin SV BSV | $13.46 | -5.96% | $274.2m | $2.2m | $3.2m | -8.76% | 1.14% | 1.453 | +0.0075% | -0.0698% | $18.6k | |
| MEET48 IDOL | $0.0280 | -9.13% | $50.5m | $2.2m | $3.6m | -9.50% | 1.29% | 1.637 | +0.0481% | +0.0165% | $10.2k | |
| NG NG | $3.24 | +1.98% | n/a | $2.2m | $250.1k | -11.42% | 0.09% | 0.114 | +0.0000% | n/a | $0.0 | |
| RAYSOL RAYSOL | $0.6410 | -2.12% | n/a | $2.2m | $1.3m | -0.91% | 0.48% | 0.612 | +0.0056% | -0.0012% | $8.8k | |
| OpenAI OPENAI | $1,467.90 | +0.88% | n/a | $2.2m | $2.4m | -0.39% | 0.85% | 1.084 | +0.0100% | n/a | $91.8 | |
| Trust Wallet Token TWT | $0.4509 | +1.55% | $188.8m | $2.2m | $5.7m | +1.38% | 2.05% | 2.635 | +0.0100% | +0.0100% | $5.6k | |
| OLAXBT AIO | $0.1070 | +11.06% | $24.5m | $2.2m | $4.3m | +9.54% | 1.53% | 1.983 | +0.0100% | +0.0100% | $7.8k | |
| 1000000MOG 1000000MOG | $0.1202 | -1.01% | n/a | $2.1m | $1.8m | -0.84% | 0.66% | 0.863 | +0.0100% | +0.0081% | $1.3k | |
| Orderly Network ORDER | $0.0450 | -1.85% | $17.6m | $2.1m | $3.5m | -1.37% | 1.25% | 1.657 | +0.0340% | +0.0112% | $2.9k | |
| Moonbirds BIRB | $0.0880 | -1.14% | $25.0m | $2.1m | $2.0m | -0.24% | 0.71% | 0.934 | +0.0191% | +0.0100% | $2.1k | |
| Official Melania Meme MELANIA | $0.0912 | -2.68% | $86.3m | $2.1m | $3.3m | -2.89% | 1.18% | 1.568 | -0.0295% | -0.0435% | $11.4k | |
| WOO Network WOO | $0.0155 | -2.01% | $29.9m | $2.1m | $2.1m | -2.51% | 0.76% | 1.013 | +0.0053% | -0.0082% | $1.2k | |
| BULLA BULLA | $0.0053 | +1.82% | $1.5m | $2.1m | $3.8m | +1.99% | 1.34% | 1.798 | +0.0614% | +0.0677% | $14.0k | |
| STBL STBL | $0.0303 | -2.61% | $15.2m | $2.1m | $5.4m | -1.49% | 1.94% | 2.604 | -0.0290% | -0.0563% | $12.0k | |
| Mubarak MUBARAK | $0.0113 | -1.09% | $11.3m | $2.1m | $2.0m | -1.72% | 0.72% | 0.969 | -0.0338% | -0.0223% | $2.4k | |
| TOWNS TOWNS | $0.0027 | -3.85% | $5.7m | $2.1m | $2.1m | -3.21% | 0.75% | 1.017 | -0.0136% | +0.0040% | $3.0k | |
| 10000NEX 10000NEX | $0.0305 | -9.27% | n/a | $2.1m | $1.0m | -0.84% | 0.37% | 0.509 | +0.1022% | +0.0100% | $9.1k | |
| Corning Inc (Derivatives) GLW | $195.90 | -5.13% | n/a | $2.0m | $616.8k | +15.46% | 0.22% | 0.301 | -0.0074% | n/a | $7.8k | |
| Band Protocol BAND | $0.2028 | +1.68% | $36.0m | $2.0m | $1.7m | +4.46% | 0.59% | 0.823 | -0.0198% | -0.0349% | $3.6k | |
| CertiK CTK | $0.1409 | -3.82% | $22.6m | $2.0m | $794.6k | -2.98% | 0.28% | 0.394 | +0.0100% | +0.0100% | $6.6k | |
| VeThor Token VTHO | $0.0005 | -0.85% | $46.4m | $2.0m | $1.5m | -13.44% | 0.53% | 0.735 | +0.0100% | +0.0100% | $6.6k | |
| GRIFFAIN GRIFFAIN | $0.0089 | -3.89% | $8.9m | $2.0m | $2.7m | -5.51% | 0.95% | 1.327 | +0.0523% | +0.0539% | $4.8k | |
| The Protocol THE | $0.0813 | +1.40% | n/a | $2.0m | $1.9m | -4.32% | 0.69% | 0.970 | +0.0100% | +0.0100% | $11.1k | |
| Coti COTI | $0.0121 | +2.40% | $34.7m | $2.0m | $2.1m | +3.06% | 0.76% | 1.072 | -0.0024% | +0.0114% | $5.6k | |
| Wayfinder PROMPT | $0.0291 | -1.67% | $6.5m | $2.0m | $1.4m | +1.35% | 0.51% | 0.733 | -0.0337% | -0.0525% | $2.7k | |
| CyberConnect CYBER | $0.4301 | -0.58% | $29.2m | $2.0m | $2.3m | -4.28% | 0.82% | 1.169 | -0.0243% | -0.0424% | $3.8k | |
| Astar ASTR | $0.0066 | -3.51% | $58.9m | $2.0m | $2.4m | -0.23% | 0.85% | 1.220 | +0.0125% | +0.0576% | $1.7k | |
| Nervos Network CKB | $0.0012 | -1.19% | $57.9m | $1.9m | $1.5m | +2.44% | 0.55% | 0.793 | +0.0319% | +0.0215% | $2.3k | |
| Mitosis MITO | $0.0288 | -5.27% | $10.2m | $1.9m | $3.2m | -3.31% | 1.16% | 1.677 | +0.0100% | +0.0100% | $4.7k | |
| IOST IOST | $0.0009 | -2.67% | $31.6m | $1.9m | $2.1m | -5.32% | 0.76% | 1.106 | -0.0056% | -0.0050% | $7.8k | |
| Tree TREE | $0.0529 | -6.19% | $16.8m | $1.9m | $2.8m | -2.07% | 0.98% | 1.428 | +0.0100% | +0.0100% | $10.0k | |
| Coin98 C98 | $0.0174 | -1.14% | $17.7m | $1.9m | $1.9m | -2.05% | 0.69% | 1.006 | +0.0002% | -0.0089% | $5.6k | |
| Kyber Network Crystal KNC | $0.1318 | -1.17% | $22.3m | $1.9m | $2.0m | -2.53% | 0.70% | 1.049 | +0.0100% | +0.0100% | $10.1k | |
| FLOCK FLOCK | $0.0482 | -5.97% | $18.7m | $1.9m | $1.7m | -0.43% | 0.62% | 0.924 | +0.0100% | +0.0100% | $1.7k | |
| Fusionist ACE | $0.1097 | -0.80% | $11.0m | $1.9m | $2.1m | +4.91% | 0.74% | 1.109 | +0.0664% | +0.0531% | $11.7k | |
| XPIN Network XPIN | $0.0013 | -1.39% | $19.7m | $1.9m | $8.8m | -1.48% | 3.13% | 4.742 | +0.0100% | +0.0100% | $8.0k | |
| Kava KAVA | $0.0512 | -4.25% | $55.9m | $1.8m | $3.6m | -4.71% | 1.28% | 1.937 | -0.1405% | -0.1552% | $38.7k | |
| TAC TAC | $0.0165 | -3.40% | $76.1m | $1.8m | $5.7m | -2.68% | 2.02% | 3.080 | +0.0100% | +0.0100% | $242.8 | |
| Floki Inu FLOKI | $0.0000 | -2.43% | $254.9m | $1.8m | $1.4m | +3.62% | 0.50% | 0.756 | -0.0225% | -0.0933% | $1.5k | |
| Icon ICX | $0.0351 | -1.18% | $38.6m | $1.8m | $2.0m | -2.18% | 0.73% | 1.109 | -0.0377% | -0.0616% | $2.2k | |
| Ankr ANKR | $0.0043 | -1.87% | $42.8m | $1.8m | $2.4m | -1.06% | 0.85% | 1.313 | +0.1311% | -1.3453% | $3.1k | |
| Lorenzo Protocol BANK | $0.0349 | -0.67% | $14.8m | $1.8m | $4.1m | -1.61% | 1.46% | 2.275 | +0.0273% | +0.0379% | $49.2k |