미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$615.4m
24 시간당 볼륨:$294.3m
24 시간당 청산:$1.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Immutable X IMX | $0.1553 | -4.14% | $139.9m | $3.8m | $15.0m | -3.76% | 2.44% | 3.935 | +0.0160% | +0.0292% | $17.1k | |
| DeepBook DEEP | $0.0202 | -6.70% | $50.2m | $3.8m | $4.9m | -8.88% | 0.79% | 1.282 | +0.0100% | +0.0100% | $15.8k | |
| Synapse SYN | $0.1833 | +1.12% | $40.0m | $3.8m | $8.1m | +3.71% | 1.32% | 2.157 | +0.0220% | +0.0004% | $7.4k | |
| Aztec AZTEC | $0.0196 | -3.79% | $58.3m | $3.8m | $8.7m | -8.12% | 1.41% | 2.316 | +0.0088% | +0.0100% | $7.7k | |
| Enso ENSO | $0.6891 | -7.79% | $14.2m | $3.7m | $6.0m | -4.78% | 0.98% | 1.627 | +0.0083% | +0.0100% | $23.9k | |
| DATAIP DATAIP | $0.1679 | -6.10% | n/a | $3.7m | $4.1m | -3.42% | 0.66% | 1.109 | +0.0100% | +0.0100% | $5.7k | |
| Metamundo MMT | $0.1350 | -6.58% | n/a | $3.7m | $6.7m | -6.10% | 1.09% | 1.834 | +0.0070% | +0.0006% | $32.7k | |
| Peanut the Squirrel PNUT | $0.0440 | -4.48% | $43.9m | $3.6m | $7.3m | -5.11% | 1.19% | 2.009 | -0.0020% | -0.0040% | $22.2k | |
| VELODROME VELODROME | $0.0367 | -5.50% | $49.5m | $3.6m | $10.0m | -6.21% | 1.62% | 2.757 | +0.0100% | +0.0100% | $3.0k | |
| Ark ARK | $0.1739 | -2.64% | $34.6m | $3.6m | $4.4m | -4.26% | 0.72% | 1.230 | -0.0074% | -0.0293% | $16.7k | |
| BluWhale BLUAI | $0.0091 | -1.92% | $11.0m | $3.5m | $7.6m | -2.69% | 1.23% | 2.135 | +0.0100% | +0.0100% | $9.3k | |
| COPPER COPPER | $6.58 | -0.21% | n/a | $3.5m | $7.9m | +2.48% | 1.28% | 2.249 | +0.0000% | +0.0000% | $19.4k | |
| 币安人生 币安人生 | $0.4806 | +0.55% | $477.2m | $3.5m | $35.1m | +0.33% | 5.70% | 10.053 | +0.0075% | +0.0100% | $13.0k | |
| KGeN KGEN | $0.0908 | -3.81% | $25.9m | $3.5m | $4.2m | -3.90% | 0.68% | 1.204 | +0.0083% | +0.0100% | $48.2k | |
| UnifAI UAI | $0.3167 | -2.31% | $75.1m | $3.5m | $10.0m | -1.96% | 1.63% | 2.890 | +0.0100% | +0.0100% | $9.5k | |
| Janction JCT | $0.0019 | -7.62% | $21.8m | $3.4m | $7.8m | -10.23% | 1.27% | 2.272 | +0.0100% | +0.0100% | $11.8k | |
| XPIN Network XPIN | $0.0007 | -1.82% | $31.3m | $3.4m | $8.4m | -0.60% | 1.36% | 2.440 | +0.0100% | +0.0100% | $59.1k | |
| SuperVerse SUPER | $0.1922 | -3.59% | $125.0m | $3.4m | $5.3m | -1.76% | 0.86% | 1.541 | -0.0152% | +0.0254% | $16.9k | |
| SushiSwap SUSHI | $0.2170 | -3.33% | $61.9m | $3.4m | $7.1m | -3.31% | 1.15% | 2.072 | -0.0030% | -0.0154% | $15.4k | |
| Ontology Gas ONG | $0.0753 | -5.30% | $36.3m | $3.4m | $4.0m | -6.53% | 0.64% | 1.163 | +0.0083% | +0.0100% | $8.4k | |
| Espresso ESP | $0.0868 | -5.09% | $61.7m | $3.4m | $4.3m | -4.13% | 0.69% | 1.261 | -0.0070% | +0.0011% | $21.5k | |
| Saga SAGA | $0.0188 | -4.83% | $7.8m | $3.4m | $6.6m | -5.03% | 1.07% | 1.953 | -0.0259% | -0.0058% | $24.5k | |
| Unibase UB | $0.1208 | -3.11% | $301.4m | $3.4m | $3.3m | -5.79% | 0.54% | 0.998 | +0.0045% | +0.0100% | $20.6k | |
| HeyElsa ELSA | $0.0606 | -1.60% | $13.6m | $3.3m | $3.3m | +0.08% | 0.54% | 0.995 | +0.0184% | +0.0157% | $11.9k | |
| Tezos XTZ | $0.2983 | -5.26% | $327.2m | $3.3m | $7.4m | -7.28% | 1.20% | 2.227 | -0.0403% | -0.0457% | $9.7k | |
| Puffer PUFFER | $0.0418 | +8.36% | $24.2m | $3.3m | $2.3m | -0.50% | 0.38% | 0.701 | -0.2031% | -0.3274% | $12.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $63.05 | -0.34% | n/a | $3.3m | $16.5m | -1.39% | 2.67% | 4.979 | +0.0000% | +0.0000% | $56.6k | |
| Trusta.AI TA | $0.0412 | -3.99% | $7.4m | $3.3m | $5.0m | -10.22% | 0.81% | 1.523 | +0.0100% | +0.0100% | $4.4k | |
| Lagrange LA | $0.0543 | -6.20% | $10.5m | $3.2m | $4.5m | -4.33% | 0.73% | 1.386 | +0.0083% | +0.0048% | $24.7k | |
| AI Network AIN | $0.0395 | -6.40% | $3.1m | $3.2m | $11.0m | -6.50% | 1.78% | 3.432 | +0.0100% | +0.0100% | $19.0k | |
| Jasmy JASMY | $0.0045 | -3.58% | $221.8m | $3.2m | $6.1m | -2.97% | 0.99% | 1.915 | -0.0070% | -0.0031% | $18.7k | |
| Data Network DATA | $0.1677 | -6.05% | $60.3m | $3.1m | $2.6m | -7.00% | 0.43% | 0.833 | +0.0075% | +0.0071% | $26.7k | |
| Avantis AVNT | $0.1094 | -6.95% | $38.9m | $3.1m | $7.1m | -6.82% | 1.16% | 2.277 | +0.0008% | +0.0100% | $4.9k | |
| STEPN GMT | $0.0074 | -3.81% | $23.1m | $3.1m | $3.7m | -6.71% | 0.61% | 1.197 | +0.0067% | -0.0138% | $21.1k | |
| LINEA LINEA | $0.0027 | -4.32% | n/a | $3.1m | $9.2m | -5.02% | 1.49% | 2.936 | +0.0088% | +0.0100% | $22.7k | |
| THETA THETA | $0.1918 | -3.62% | $191.3m | $3.1m | $5.7m | -3.79% | 0.93% | 1.835 | -0.0113% | -0.0027% | $16.2k | |
| Enjin Coin ENJ | $0.0280 | -4.56% | $56.0m | $3.1m | $4.3m | -4.83% | 0.70% | 1.372 | +0.0083% | +0.0076% | $12.6k | |
| MultiversX EGLD | $3.55 | -3.82% | $109.9m | $3.1m | $6.8m | -3.53% | 1.10% | 2.187 | +0.0042% | +0.0220% | $12.2k | |
| NEO NEO | $2.23 | -5.03% | $156.8m | $3.1m | $5.4m | -4.38% | 0.88% | 1.742 | +0.0088% | +0.0100% | $18.5k | |
| Bitlayer BTR | $0.0443 | -5.28% | $11.5m | $3.1m | $6.9m | -4.99% | 1.13% | 2.269 | +0.0100% | +0.0100% | $11.4k | |
| CyberConnect CYBER | $0.3171 | -4.55% | $19.3m | $3.0m | $3.3m | -3.98% | 0.54% | 1.080 | -0.0267% | -0.0376% | $10.5k | |
| THORChain RUNE | $0.6368 | -0.89% | $208.4m | $3.0m | $8.0m | -2.60% | 1.30% | 2.632 | +0.0120% | +0.0035% | $11.5k | |
| Compound COMP | $21.28 | -3.88% | $212.2m | $3.0m | $10.2m | -2.42% | 1.65% | 3.388 | +0.0008% | -0.0114% | $20.6k | |
| PlaysOut PLAY | $0.0150 | -9.86% | $5.7m | $3.0m | $3.7m | -6.75% | 0.60% | 1.224 | +0.1118% | +0.1252% | $46.3k | |
| Arcium ARX | $0.2297 | -4.81% | $47.8m | $3.0m | $18.2m | -5.66% | 2.96% | 6.109 | +0.0113% | +0.0100% | $3.7k | |
| SuperRare RARE | $0.0136 | -3.99% | $11.2m | $3.0m | $2.3m | -9.65% | 0.37% | 0.768 | +0.0100% | +0.0100% | $4.4k | |
| EDGEX EDGE | $0.2938 | -4.35% | $4.1m | $3.0m | $8.6m | -2.83% | 1.40% | 2.896 | +0.0142% | +0.0100% | $12.9k | |
| Doppler Finance XDP | $0.0178 | -4.17% | $17.8m | $2.9m | $2.7m | -11.51% | 0.44% | 0.918 | +0.0075% | +0.0100% | $23.9k | |
| Solv Protocol SOLV | $0.0043 | -0.29% | $24.6m | $2.9m | $3.8m | -2.74% | 0.62% | 1.319 | +0.0100% | +0.0100% | $10.9k | |
| Solstice SLX | $0.0480 | -4.97% | $11.6m | $2.9m | $4.1m | -4.67% | 0.67% | 1.423 | +0.0083% | +0.0100% | $17.5k | |
| Binance BTCDOM Index BTCDOM | $5,585.90 | +1.18% | n/a | $2.9m | $16.9m | +2.78% | 2.75% | 5.881 | +0.0100% | +0.0100% | $6.6k | |
| GMX GMX | $8.53 | -2.11% | $90.8m | $2.8m | $5.3m | -2.97% | 0.87% | 1.913 | +0.0075% | +0.0060% | $9.8k | |
| API3 API3 | $0.2696 | -7.39% | $39.6m | $2.8m | $4.2m | -6.51% | 0.68% | 1.507 | +0.0055% | +0.0059% | $18.2k | |
| OVERTAKE TAKE | $0.0554 | -0.23% | $20.5m | $2.8m | $4.4m | +0.37% | 0.71% | 1.569 | +0.0100% | +0.0100% | $7.9k | |
| Derive DRV | $0.3908 | -2.92% | $392.5m | $2.8m | $509.5k | +30.00% | 0.08% | 0.185 | -0.1688% | -0.0407% | $6.9k | |
| Bitlight LIGHT | $0.2003 | -3.47% | $8.6m | $2.8m | $8.2m | -5.85% | 1.33% | 2.984 | +0.0083% | +0.0100% | $8.6k | |
| Corning Inc (Derivatives) GLW | $131.36 | -0.86% | n/a | $2.7m | $8.9m | -1.33% | 1.45% | 3.242 | -0.0427% | +0.0008% | $169.0k | |
| Mask Network MASK | $0.4105 | -2.75% | $41.0m | $2.7m | $3.4m | -1.47% | 0.55% | 1.240 | +0.0002% | -0.0024% | $4.2k | |
| ChainOpera AI COAI | $0.2592 | +1.16% | $48.4m | $2.7m | $5.6m | +0.51% | 0.91% | 2.033 | +0.0083% | +0.0100% | $1.5k | |
| Oasis Network ROSE | $0.0075 | -6.96% | $60.4m | $2.7m | $3.4m | -2.69% | 0.55% | 1.235 | -0.0447% | -0.0213% | $20.4k | |
| Yooldo ESPORTS | $0.0086 | -2.17% | $1.3m | $2.7m | $6.2m | -3.18% | 1.02% | 2.291 | -0.0624% | -0.0255% | $30.6k | |
| GoPlus Security GPS | $0.0079 | -2.94% | $47.9m | $2.7m | $7.3m | -3.54% | 1.19% | 2.688 | +0.0128% | +0.0014% | $7.6k | |
| ETHGas GWEI | $0.0217 | -0.39% | $43.1m | $2.7m | $5.4m | -0.54% | 0.87% | 1.986 | +0.0153% | +0.0100% | $12.4k | |
| Seeker SKR | $0.0147 | -2.69% | $105.0m | $2.7m | $5.2m | -3.38% | 0.84% | 1.918 | +0.0074% | +0.0100% | $7.8k | |
| BounceBit BB | $0.0086 | -5.88% | n/a | $2.7m | $3.1m | -4.52% | 0.50% | 1.143 | +0.0370% | +0.0630% | $46.3k | |
| Flow (Dapper labs) FLOW | $0.0307 | -4.35% | $51.7m | $2.7m | $5.0m | -4.26% | 0.81% | 1.856 | -0.0203% | -0.0201% | $17.9k | |
| 1inch 1INCH | $0.0922 | -1.19% | $129.4m | $2.7m | $5.2m | -2.75% | 0.85% | 1.942 | -0.0242% | -0.0226% | $3.1k | |
| PENGSTOCK PENGSTOCK | $56.05 | -1.32% | n/a | $2.7m | $81.1k | -12.84% | 0.01% | 0.030 | -0.0669% | +0.0000% | $25.1 | |
| Acurast ACU | $0.0981 | -5.31% | $40.6m | $2.7m | $2.8m | -6.28% | 0.46% | 1.052 | +0.0083% | +0.0100% | $5.6k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $39.92 | -2.98% | n/a | $2.7m | $5.2m | -2.83% | 0.84% | 1.954 | -0.0421% | -0.0073% | $86.0k | |
| Boundless ZKC | $0.0338 | -3.31% | $9.8m | $2.7m | $2.7m | -8.99% | 0.44% | 1.020 | +0.0083% | +0.0100% | $21.0k | |
| Synthetix Network Token SNX | $0.2140 | -4.06% | $124.1m | $2.6m | $4.9m | +0.62% | 0.80% | 1.857 | +0.0113% | +0.0176% | $33.5k | |
| Euler EUL | $1.15 | -6.41% | $27.5m | $2.6m | $3.0m | -5.75% | 0.48% | 1.130 | +0.0072% | -0.0021% | $17.7k | |
| Block Street BSB | $0.0850 | -2.37% | $20.0m | $2.6m | $6.9m | -4.90% | 1.13% | 2.628 | +0.0083% | +0.0100% | $11.7k | |
| IOST IOST | $0.0007 | -4.72% | $26.5m | $2.6m | $3.1m | -4.26% | 0.51% | 1.182 | -0.0019% | +0.0086% | $18.9k | |
| yearn.finance YFI | $2,203.70 | -3.92% | $79.4m | $2.6m | $4.2m | -5.90% | 0.69% | 1.617 | +0.0183% | -0.0092% | $16.1k | |
| Collect on Fanable COLLECT | $0.0212 | -4.93% | $11.3m | $2.6m | $5.1m | -7.73% | 0.83% | 1.964 | +0.0100% | +0.0100% | $9.8k | |
| OLAXBT AIO | $0.0306 | -3.86% | $7.0m | $2.6m | $2.8m | -6.10% | 0.45% | 1.068 | +0.0100% | +0.0100% | $32.8k | |
| Sahara AI SAHARA | $0.0076 | -3.97% | $31.8m | $2.6m | $5.0m | -4.26% | 0.82% | 1.952 | +0.0088% | +0.0100% | $14.8k | |
| Fluid FLUID | $2.32 | -0.82% | $192.3m | $2.6m | $3.4m | -0.65% | 0.54% | 1.299 | +0.0057% | +0.0054% | $10.5k | |
| OpenLedger OPEN | $0.0925 | -5.22% | $31.0m | $2.6m | $6.2m | -3.97% | 1.00% | 2.412 | -0.0103% | -0.0006% | $16.0k | |
| GRIFFAIN GRIFFAIN | $0.0146 | -4.43% | $14.5m | $2.6m | $7.1m | -7.04% | 1.15% | 2.783 | +0.0134% | +0.0100% | $5.1k | |
| MYX Finance MYX | $0.0591 | -3.72% | $13.8m | $2.5m | $6.7m | -5.26% | 1.08% | 2.646 | +0.0083% | +0.0100% | $3.3k | |
| pippin PIPPIN | $0.0156 | -2.98% | $15.5m | $2.5m | $8.5m | -3.17% | 1.39% | 3.402 | +0.0205% | +0.0100% | $21.7k | |
| HOME HOME | $0.0048 | -5.58% | $20.8m | $2.5m | $5.3m | -3.64% | 0.87% | 2.155 | +0.0083% | +0.0100% | $6.5k | |
| Memecoin MEME | $0.0005 | -4.60% | $31.3m | $2.5m | $3.6m | -4.53% | 0.58% | 1.441 | -0.0059% | +0.0012% | $23.7k | |
| FOGO FOGO | $0.0040 | -5.73% | $20.7m | $2.5m | $3.0m | -5.55% | 0.48% | 1.199 | +0.0088% | +0.0015% | $26.0k | |
| Mitosis MITO | $0.0134 | -5.08% | $6.2m | $2.5m | $4.5m | -4.28% | 0.73% | 1.838 | +0.0100% | +0.0100% | $4.0k | |
| Bonk BONK | $0.0000 | -3.20% | $258.8m | $2.4m | $2.5m | -12.37% | 0.41% | 1.071 | -0.0167% | -0.0474% | $29.5k | |
| Hemi HEMI | $0.0051 | -3.49% | $21.8m | $2.3m | $3.9m | -3.32% | 0.63% | 1.647 | +0.0062% | +0.0057% | $18.4k | |
| RedStone RED | $0.1365 | -4.40% | $74.5m | $2.3m | $4.5m | -2.15% | 0.74% | 1.935 | +0.0071% | +0.0035% | $35.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.56 | -0.46% | n/a | $2.3m | $2.2m | +9.95% | 0.36% | 0.953 | +0.0000% | +0.0000% | $6.3k | |
| OpenGradient OPG | $0.1259 | -5.13% | $28.9m | $2.3m | $8.3m | -3.04% | 1.34% | 3.543 | +0.0023% | -0.0271% | $2.3k | |
| MANTRA MANTRA | $0.0038 | -4.05% | $25.5m | $2.3m | $1.7m | -6.63% | 0.28% | 0.734 | +0.0100% | -0.0052% | $38.3k | |
| Aethir ATH | $0.0054 | -5.39% | $109.3m | $2.3m | $8.0m | -5.89% | 1.30% | 3.438 | +0.0083% | +0.0100% | $25.5k | |
| Merlin Chain MERL | $0.0257 | -5.34% | $53.8m | $2.3m | $4.6m | -5.66% | 0.74% | 1.978 | +0.0025% | +0.0090% | $15.3k | |
| Fabric Protocol ROBO | $0.0066 | -5.63% | $14.7m | $2.3m | $4.3m | -6.61% | 0.70% | 1.888 | +0.0063% | +0.0100% | $14.2k | |
| Renzo REZ | $0.0035 | -4.37% | $31.6m | $2.3m | $5.4m | -6.08% | 0.87% | 2.362 | +0.0100% | +0.0100% | $13.0k | |
| Four FORM | $0.2489 | -2.47% | $94.9m | $2.3m | $7.9m | -4.20% | 1.28% | 3.487 | -0.0173% | +0.0100% | $13.3k | |
| Apro AT | $0.1390 | -0.18% | $31.8m | $2.2m | $10.4m | -1.84% | 1.69% | 4.625 | +0.0083% | +0.0100% | $4.8k |