미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$506.3m
24 시간당 볼륨:$383.3m
24 시간당 청산:$1.2m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOO Network WOO | $0.0112 | -0.07% | $21.1m | $5.0m | $2.1m | +3.41% | 0.41% | 0.416 | +0.0100% | +0.0100% | $5.0k | |
| Meteora MET | $0.1913 | -3.27% | $104.8m | $5.0m | $9.0m | -3.27% | 1.78% | 1.797 | +0.0088% | +0.0100% | $8.4k | |
| SOON SOON | $0.1836 | -5.70% | $62.0m | $5.0m | $11.8m | -4.00% | 2.34% | 2.368 | -0.0125% | -0.0369% | $26.5k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.02 | -5.01% | n/a | $5.0m | $1.7m | -2.38% | 0.33% | 0.333 | -0.0107% | +0.0076% | $33.1k | |
| Synthetix Network Token SNX | $0.2147 | +2.23% | $124.5m | $5.0m | $5.6m | +5.60% | 1.11% | 1.135 | +0.0164% | +0.0379% | $3.1k | |
| Centrifuge CFG | $0.1112 | -0.63% | n/a | $4.9m | $3.0m | -3.63% | 0.58% | 0.600 | -0.0511% | -0.0283% | $10.2k | |
| Threshold T | $0.0039 | +7.42% | $43.8m | $4.9m | $2.1m | +30.08% | 0.42% | 0.431 | -0.0863% | -0.4831% | $9.4k | |
| Zilliqa ZIL | $0.0027 | +0.33% | $51.6m | $4.9m | $3.9m | -5.06% | 0.76% | 0.797 | -0.0025% | -0.0059% | $5.4k | |
| Based BASED | $0.0677 | -1.59% | $15.9m | $4.8m | $8.6m | -1.68% | 1.69% | 1.769 | +0.0067% | +0.0075% | $31.1k | |
| Moo Deng MOODENG | $0.0397 | -1.60% | $39.2m | $4.8m | $4.4m | -2.17% | 0.88% | 0.927 | -0.0152% | +0.0270% | $20.5k | |
| Turbo TURBO | $0.0010 | +1.15% | $66.0m | $4.7m | $3.5m | -2.68% | 0.68% | 0.727 | -0.0383% | -0.0545% | $25.2k | |
| Applied Materials Inc (Derivatives) AMAT | $441.19 | -3.43% | n/a | $4.7m | $11.1m | -0.36% | 2.20% | 2.356 | +0.0107% | +0.0092% | $31.8k | |
| Infleqtion Inc (Derivatives) INFQ | $12.63 | -3.66% | n/a | $4.7m | $358.0k | -25.06% | 0.07% | 0.077 | +0.0033% | +0.0000% | $164.0 | |
| MANTRA MANTRA | $0.0044 | -0.65% | $27.9m | $4.6m | $2.7m | -10.06% | 0.52% | 0.574 | +0.0100% | +0.0100% | $15.4k | |
| Official Melania Meme MELANIA | $0.1091 | +1.23% | $108.9m | $4.6m | $6.4m | +1.73% | 1.27% | 1.398 | -0.0403% | -0.0283% | $14.0k | |
| Portal PORTAL | $0.0138 | -2.81% | $12.3m | $4.6m | $3.4m | -4.86% | 0.67% | 0.746 | +0.0099% | -0.0318% | $5.9k | |
| AEVO AEVO | $0.0214 | +0.16% | $19.9m | $4.5m | $2.8m | -8.51% | 0.55% | 0.614 | -0.0088% | -0.0136% | $12.9k | |
| Huma Finance HUMA | $0.0208 | -3.47% | $35.9m | $4.5m | $13.3m | -6.37% | 2.62% | 2.962 | +0.0083% | +0.0100% | $5.4k | |
| Kaspa KAS | $0.0275 | -1.83% | $760.2m | $4.5m | $9.1m | -0.79% | 1.80% | 2.041 | +0.0178% | +0.0129% | $4.1k | |
| Decentraland MANA | $0.0732 | -0.02% | $143.1m | $4.4m | $5.5m | -3.17% | 1.09% | 1.250 | -0.0249% | -0.0321% | $11.0k | |
| Impossible Cloud Network ICNT | $0.1166 | +13.05% | $29.9m | $4.4m | $3.7m | +32.21% | 0.73% | 0.832 | +0.0100% | +0.0100% | $8.2k | |
| Oasis Network ROSE | $0.0061 | -0.59% | $48.5m | $4.4m | $3.1m | +0.44% | 0.62% | 0.711 | -0.0052% | +0.0605% | $19.5k | |
| LINEA LINEA | $0.0025 | -3.24% | n/a | $4.4m | $8.7m | -5.53% | 1.72% | 1.982 | +0.0088% | +0.0100% | $43.3k | |
| MEGA MEGA | $0.0373 | -4.17% | n/a | $4.4m | $13.7m | -5.42% | 2.71% | 3.144 | +0.0088% | +0.0100% | $624.7 | |
| BULLA BULLA | $0.0180 | +6.48% | $18.0m | $4.4m | $4.8m | +0.04% | 0.95% | 1.104 | -0.0485% | -0.0636% | $1.3k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $55.84 | -5.69% | n/a | $4.3m | $4.2m | +8.61% | 0.83% | 0.973 | +0.0199% | +0.0376% | $32.7k | |
| 1inch 1INCH | $0.0902 | +0.70% | $126.7m | $4.3m | $5.7m | +6.02% | 1.13% | 1.344 | +0.0435% | +0.0566% | $972.3 | |
| USA Rare Earth Inc (Derivatives) USAR | $17.23 | -3.85% | n/a | $4.3m | $3.1m | -0.50% | 0.61% | 0.727 | +0.0006% | +0.0000% | $12.0k | |
| Era7 ERA | $0.0577 | -6.09% | n/a | $4.3m | $3.2m | -17.14% | 0.64% | 0.756 | +0.0100% | +0.0100% | $14.2k | |
| Billions Network BILL | $0.0173 | -10.28% | $42.4m | $4.2m | $4.4m | -10.57% | 0.88% | 1.047 | +0.0075% | +0.0100% | $34.6k | |
| Four FORM | $0.2681 | +3.47% | $102.3m | $4.2m | $10.6m | +2.15% | 2.10% | 2.515 | +0.0100% | +0.0100% | $4.3k | |
| Tradr 2X Long STX Daily ETF STXX | $812.52 | -1.82% | n/a | $4.2m | $1.5m | +2.86% | 0.30% | 0.366 | +0.0033% | +0.0000% | $0.0 | |
| Big Time BIGTIME | $0.0065 | -0.62% | $18.5m | $4.2m | $3.0m | +1.47% | 0.59% | 0.722 | +0.0202% | +0.0079% | $9.3k | |
| Aeon AEON | $0.0567 | -6.65% | n/a | $4.2m | $1.7m | -11.12% | 0.33% | 0.405 | -0.0024% | +0.0053% | $11.3k | |
| STEPN GMT | $0.0074 | +1.42% | $23.0m | $4.1m | $4.6m | -1.57% | 0.91% | 1.118 | -0.0043% | -0.0195% | $11.5k | |
| 1000LUNC 1000LUNC | $0.0505 | -0.98% | n/a | $4.1m | $5.5m | -4.04% | 1.09% | 1.340 | +0.0100% | +0.0100% | $32.7k | |
| DoubleZero 2Z | $0.0538 | -0.08% | $186.2m | $4.1m | $3.9m | -3.57% | 0.77% | 0.946 | -0.0244% | -0.0405% | $5.3k | |
| Scroll SCR | $0.0232 | -5.13% | $4.4m | $4.1m | $1.5m | -12.70% | 0.31% | 0.376 | +0.0100% | +0.0100% | $1.8k | |
| Ankr ANKR | $0.0040 | +1.07% | $39.6m | $4.1m | $2.3m | +5.53% | 0.46% | 0.564 | -0.0684% | -0.1157% | $803.5 | |
| SPACE ID ID | $0.0322 | -0.47% | $13.9m | $4.1m | $3.5m | -0.97% | 0.69% | 0.856 | +0.0090% | +0.0143% | $7.7k | |
| POPCAT POPCAT | $0.0521 | -1.79% | $50.9m | $4.0m | $12.6m | -1.01% | 2.49% | 3.159 | +0.1647% | +0.0046% | $15.5k | |
| Data Network DATA | $0.1892 | -2.68% | $67.9m | $4.0m | $2.0m | -5.86% | 0.39% | 0.493 | -0.0045% | +0.0050% | $11.1k | |
| TermMax TMX | $0.1193 | +4.28% | $17.8m | $4.0m | $1.0m | -12.34% | 0.21% | 0.262 | +0.0100% | +0.0100% | $29.6k | |
| TOWNS TOWNS | $0.0025 | -1.31% | $5.2m | $4.0m | $2.2m | -2.74% | 0.44% | 0.560 | +0.0100% | +0.0100% | $6.9k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.24 | +1.02% | n/a | $3.9m | $1.7m | +109.62% | 0.35% | 0.447 | +0.0000% | +0.0000% | $495.7 | |
| BounceBit BB | $0.0094 | -3.66% | $3.8m | $3.9m | $3.1m | -4.79% | 0.62% | 0.806 | +0.1538% | +0.2285% | $13.3k | |
| FOGO FOGO | $0.0072 | -1.47% | $26.3m | $3.9m | $3.2m | -7.14% | 0.62% | 0.812 | -0.0126% | +0.0155% | $24.8k | |
| Holoworld HOLO | $0.0631 | -1.53% | $47.9m | $3.9m | $4.3m | -0.70% | 0.84% | 1.109 | +0.0100% | +0.0100% | $28.3k | |
| Salesforce Inc (Derivatives) CRM | $257.09 | -0.12% | n/a | $3.8m | $4.6m | -0.14% | 0.91% | 1.209 | +0.0000% | +0.0000% | $5.9k | |
| Alaya AI AGT | $0.0150 | -11.94% | n/a | $3.8m | $3.7m | -18.59% | 0.74% | 0.984 | +0.0100% | +0.0100% | $15.1k | |
| Sign SIGN | $0.0092 | +3.83% | $26.0m | $3.8m | $5.2m | +8.49% | 1.03% | 1.381 | -0.0091% | -0.0215% | $6.8k | |
| Euler EUL | $1.30 | -0.25% | $31.3m | $3.7m | $6.4m | -2.59% | 1.26% | 1.716 | +0.0083% | +0.0106% | $2.7k | |
| Beam BEAM | $0.0015 | +1.51% | $78.2m | $3.7m | $7.4m | +0.66% | 1.46% | 1.994 | +0.0100% | +0.0100% | $7.2k | |
| Nokia Oyj (Derivatives) NOK | $9.95 | -1.60% | n/a | $3.7m | $8.5m | -0.29% | 1.67% | 2.302 | +0.0033% | +0.0024% | $5.6k | |
| 币安人生 币安人生 | $0.4768 | -1.84% | $476.8m | $3.7m | $37.1m | -1.40% | 7.33% | 10.105 | +0.0075% | +0.0142% | $45.2k | |
| Bella Protocol BEL | $0.1179 | +0.45% | $9.4m | $3.7m | $2.0m | +5.88% | 0.39% | 0.540 | +0.0025% | +0.0406% | $342.8 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +3.27% | n/a | $3.7m | $1.3m | +3.38% | 0.26% | 0.366 | +0.0100% | +0.0100% | $7.9k | |
| SuperVerse SUPER | $0.1092 | -0.13% | $69.9m | $3.6m | $3.0m | +0.84% | 0.60% | 0.835 | -0.0313% | -0.0320% | $92.7 | |
| Hyperlane HYPER | $0.0651 | -1.55% | $22.0m | $3.6m | $2.7m | -5.25% | 0.54% | 0.758 | +0.0100% | +0.0081% | $963.2 | |
| Somnia SOMI | $0.1056 | -15.67% | $16.9m | $3.6m | $1.5m | -10.87% | 0.29% | 0.409 | +0.0100% | +0.0100% | $7.0k | |
| Kusama KSM | $3.63 | -0.27% | $68.2m | $3.6m | $3.3m | +0.75% | 0.66% | 0.926 | -0.0217% | -0.0327% | $13.7k | |
| RAYSOL RAYSOL | $0.8176 | -0.18% | n/a | $3.6m | $2.6m | +8.34% | 0.52% | 0.730 | +0.0100% | +0.0100% | $6.6k | |
| RaveDAO RAVE | $0.2561 | -1.80% | $68.0m | $3.6m | $9.3m | +0.85% | 1.83% | 2.578 | +0.0075% | +0.0100% | $28.5k | |
| THETA THETA | $0.1693 | +0.37% | $169.1m | $3.6m | $4.5m | +3.21% | 0.90% | 1.274 | -0.0068% | +0.0401% | $10.3k | |
| Gas GAS | $1.22 | -0.20% | $79.4m | $3.6m | $3.0m | -4.90% | 0.59% | 0.840 | +0.0088% | +0.0100% | $5.2k | |
| aixbt by Virtuals AIXBT | $0.0199 | -1.49% | $19.9m | $3.6m | $3.5m | -5.09% | 0.70% | 0.992 | -0.0178% | -0.0164% | $10.6k | |
| Reserve Rights RSR | $0.0013 | -1.18% | $83.9m | $3.4m | $2.4m | -0.34% | 0.48% | 0.708 | -0.0231% | -0.0549% | $9.6k | |
| Folks Finance FOLKS | $1.99 | -3.77% | $35.6m | $3.4m | $7.5m | -3.37% | 1.49% | 2.195 | +0.0394% | +0.0303% | $23.4k | |
| Walmart Inc (Derivatives) WMT | $105.97 | +0.84% | n/a | $3.4m | $2.6m | -25.63% | 0.52% | 0.768 | +0.0000% | +0.0000% | $1.1k | |
| Perle PRL | $0.1464 | -6.11% | $25.7m | $3.4m | $3.4m | -3.81% | 0.68% | 1.009 | +0.0075% | +0.0075% | $16.4k | |
| CoW Protocol COW | $0.1248 | +1.85% | $71.5m | $3.4m | $4.5m | +0.66% | 0.88% | 1.316 | -0.0089% | -0.0284% | $2.0k | |
| XPIN Network XPIN | $0.0010 | -4.64% | $42.5m | $3.4m | $12.4m | -5.50% | 2.45% | 3.682 | +0.0100% | +0.0100% | $47.7k | |
| The Graph GRT | $0.0164 | -1.12% | $178.6m | $3.3m | $5.6m | -0.82% | 1.10% | 1.677 | -0.0001% | +0.0169% | $5.6k | |
| Merlin Chain MERL | $0.0203 | -1.25% | $28.2m | $3.3m | $3.8m | -2.61% | 0.74% | 1.146 | +0.0068% | +0.0100% | $10.2k | |
| Acurast ACU | $0.1198 | -1.26% | $44.2m | $3.3m | $3.8m | -1.67% | 0.74% | 1.154 | +0.0083% | +0.0100% | $769.1 | |
| OpenGradient OPG | $0.0986 | +0.86% | $21.8m | $3.3m | $6.4m | +1.58% | 1.27% | 1.977 | +0.0083% | +0.0100% | $893.6 | |
| Succinct PROVE | $0.1745 | -5.19% | $34.0m | $3.2m | $3.9m | -10.47% | 0.78% | 1.215 | +0.0000% | +0.0100% | $11.2k | |
| Xai XAI | $0.0074 | -2.71% | $15.6m | $3.2m | $2.2m | -5.78% | 0.43% | 0.677 | +0.0052% | +0.0016% | $11.6k | |
| Babylon BABY | $0.0116 | -4.52% | $53.0m | $3.2m | $4.7m | -1.19% | 0.94% | 1.482 | +0.0088% | +0.0100% | $21.7k | |
| Katana KAT | $0.0045 | -3.84% | $14.2m | $3.2m | $3.5m | -7.97% | 0.69% | 1.093 | +0.0205% | +0.0436% | $3.7k | |
| Orca ORCA | $1.24 | -1.38% | $75.3m | $3.2m | $3.8m | -5.37% | 0.76% | 1.214 | -0.0236% | -0.0193% | $948.4 | |
| Portal To Bitcoin PTB | $0.0007 | -5.90% | $1.5m | $3.2m | $4.6m | -4.97% | 0.91% | 1.464 | +0.0250% | +0.0250% | $22.9k | |
| MyNeighborAlice ALICE | $0.1360 | +1.25% | $13.5m | $3.1m | $2.7m | +0.87% | 0.53% | 0.852 | +0.0281% | +0.0289% | $12.3k | |
| AI Rig Complex ARC | $0.0653 | -6.72% | $65.0m | $3.1m | $22.6m | -6.29% | 4.46% | 7.271 | -0.0686% | -0.0575% | $3.6k | |
| Core DAO CORE | $0.0204 | -4.56% | $30.2m | $3.1m | $2.3m | +0.82% | 0.46% | 0.766 | +0.0100% | +0.0100% | $6.9k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.08 | -6.07% | n/a | $3.0m | $1.0m | -9.33% | 0.20% | 0.342 | +0.0025% | +0.0000% | $8.6k | |
| SSV Network SSV | $2.83 | +1.57% | $41.5m | $3.0m | $3.4m | +2.02% | 0.67% | 1.114 | +0.0071% | -0.0122% | $12.4k | |
| Yield Guild Games YGG | $0.0230 | +2.81% | $21.8m | $3.0m | $3.4m | +4.70% | 0.67% | 1.124 | -0.0406% | -0.0381% | $7.8k | |
| Flow (Dapper labs) FLOW | $0.0263 | -1.68% | $44.1m | $3.0m | $4.4m | -0.32% | 0.87% | 1.472 | +0.1022% | +0.1172% | $1.6k | |
| Mask Network MASK | $0.4344 | +0.74% | $43.3m | $3.0m | $3.4m | +1.47% | 0.68% | 1.152 | +0.0100% | +0.0100% | $10.4k | |
| Tezos XTZ | $0.2162 | -0.33% | $236.3m | $3.0m | $5.3m | +1.04% | 1.04% | 1.775 | +0.0076% | +0.0216% | $9.8k | |
| Ravencoin RVN | $0.0030 | -0.82% | $48.7m | $3.0m | $3.3m | -0.32% | 0.64% | 1.096 | -0.0930% | -0.1265% | $1.1k | |
| Kamino Finance KMNO | $0.0239 | -1.41% | $129.2m | $2.9m | $4.6m | -0.21% | 0.91% | 1.573 | +0.0083% | +0.0100% | $5.5k | |
| Anoma XAN | $0.0129 | -3.45% | $32.3m | $2.9m | $3.1m | -3.02% | 0.61% | 1.053 | +0.0100% | +0.0100% | $5.2k | |
| Tree TREE | $0.0402 | -0.40% | $15.4m | $2.9m | $2.9m | -9.10% | 0.56% | 0.977 | +0.0100% | +0.0100% | $12.1k | |
| EDGEX EDGE | $0.3774 | +0.80% | $2.5m | $2.9m | $8.5m | +1.62% | 1.67% | 2.918 | +0.0108% | +0.0130% | $17.2k | |
| DeAgentAI AIA | $0.0785 | +3.30% | $7.8m | $2.9m | $4.9m | +7.44% | 0.96% | 1.698 | +0.0100% | +0.0100% | $5.4k | |
| Arcium ARX | $0.1234 | -1.34% | $25.7m | $2.9m | $5.4m | -2.68% | 1.07% | 1.890 | +0.0157% | +0.0100% | $5.8k | |
| Akash Network AKT | $0.5006 | -2.69% | $148.5m | $2.9m | $2.1m | -3.70% | 0.41% | 0.728 | +0.0137% | +0.0233% | $53.8k | |
| Arkham ARKM | $0.1100 | +0.61% | $76.3m | $2.9m | $4.7m | +1.72% | 0.93% | 1.649 | -0.0232% | -0.0147% | $15.3k |