미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$400.6m
24 시간당 볼륨:$379.9m
24 시간당 청산:$1.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Quack AI Q | $0.0179 | -10.64% | $71.7m | $5.1m | $6.8m | -12.27% | 1.69% | 1.330 | +0.0100% | +0.0100% | $18.4k | |
| Blur BLUR | $0.0194 | -1.78% | $55.4m | $5.1m | $6.2m | -2.20% | 1.55% | 1.224 | -0.0866% | -0.0504% | $4.9k | |
| 1inch 1INCH | $0.0782 | -3.20% | $110.5m | $5.0m | $4.9m | -2.10% | 1.23% | 0.986 | -0.0304% | -0.0673% | $12.7k | |
| MBOX MBOX | $0.0118 | -10.79% | $6.5m | $5.0m | $1.6m | -16.96% | 0.41% | 0.328 | +0.0012% | +0.0100% | $7.8k | |
| Synthetix Network Token SNX | $0.2681 | -1.19% | $94.0m | $4.9m | $5.0m | -0.11% | 1.25% | 1.012 | +0.0075% | +0.0007% | $13.7k | |
| CoreWeave Inc (Derivatives) CRWV | $109.51 | -8.44% | n/a | $4.9m | $1.2m | -21.64% | 0.31% | 0.249 | +0.0004% | +0.0000% | $57.6k | |
| NEXPACE NXPC | $0.4224 | -1.87% | $119.7m | $4.9m | $12.4m | -2.36% | 3.09% | 2.525 | +0.0100% | -0.0058% | $18.9k | |
| Zilliqa ZIL | $0.0035 | -2.15% | $68.0m | $4.9m | $4.4m | -1.31% | 1.09% | 0.893 | +0.0424% | -0.1271% | $10.4k | |
| Verge XVG | $0.0029 | -4.19% | $48.1m | $4.8m | $2.5m | -4.66% | 0.62% | 0.518 | +0.0136% | +0.0100% | $30.9k | |
| Dymension DYM | $0.0189 | +0.53% | $10.2m | $4.8m | $3.6m | -2.36% | 0.89% | 0.751 | +0.0408% | +0.0161% | $10.1k | |
| COHR COHR | $408.10 | -7.67% | n/a | $4.6m | $624.8k | +35.81% | 0.16% | 0.136 | -0.0139% | n/a | $4.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $182.10 | -10.95% | n/a | $4.6m | $1.4m | +29.82% | 0.36% | 0.315 | +0.0162% | n/a | $48.4k | |
| NEO NEO | $2.44 | -3.55% | $175.8m | $4.6m | $5.9m | -0.83% | 1.48% | 1.300 | +0.0176% | +0.0078% | $39.7k | |
| SQD SQD | $0.0380 | +10.63% | $41.1m | $4.6m | $1.4m | +21.95% | 0.35% | 0.308 | +0.0100% | +0.0100% | $12.9k | |
| UnifAI UAI | $0.2848 | +7.63% | $68.1m | $4.5m | $3.9m | +9.76% | 0.98% | 0.873 | +0.0372% | +0.0190% | $14.4k | |
| Boundless ZKC | $0.0570 | -7.58% | $16.7m | $4.5m | $1.9m | -10.04% | 0.47% | 0.414 | +0.0100% | +0.0100% | $11.6k | |
| Numeraire NMR | $8.09 | -6.07% | $56.9m | $4.5m | $3.5m | -4.62% | 0.87% | 0.778 | -0.0223% | -0.0529% | $4.4k | |
| Comedian BAN | $0.0707 | -9.98% | $70.9m | $4.5m | $10.2m | -9.66% | 2.55% | 2.281 | +0.0100% | +0.0100% | $4.7k | |
| 我踏马来了 我踏马来了 | $0.0081 | +1.56% | n/a | $4.3m | $3.1m | +2.44% | 0.77% | 0.709 | +0.0243% | +0.0207% | $13.6k | |
| ChainOpera AI COAI | $0.2996 | +5.73% | $55.8m | $4.3m | $7.5m | +6.76% | 1.87% | 1.728 | +0.0896% | +0.0839% | $5.1k | |
| RONIN RONIN | $0.0765 | -2.88% | $59.2m | $4.3m | $2.8m | -6.71% | 0.71% | 0.659 | +0.0100% | +0.0100% | $16.6k | |
| OneFootball Credits OFC | $0.0425 | -4.46% | $6.8m | $4.3m | $1.8m | -7.34% | 0.44% | 0.413 | +0.0050% | n/a | $11.1k | |
| Synapse SYN | $0.0463 | +3.50% | $10.3m | $4.3m | $1.3m | +22.18% | 0.33% | 0.308 | +0.0631% | +0.0569% | $3.6k | |
| Dusk Network DUSK | $0.1086 | -5.27% | $63.7m | $4.3m | $4.7m | -5.80% | 1.17% | 1.098 | +0.0100% | +0.0100% | $24.5k | |
| Hyperlane HYPER | $0.0824 | -3.76% | $28.0m | $4.2m | $3.9m | -3.09% | 0.99% | 0.931 | +0.0064% | -0.0066% | $15.1k | |
| Anthropic ANTHROPIC | $1,825.80 | +1.57% | n/a | $4.2m | $4.0m | +4.27% | 1.01% | 0.957 | +0.0050% | n/a | $7.2k | |
| MANTRA MANTRA | $0.0079 | -0.66% | $41.2m | $4.2m | $1.7m | -9.39% | 0.43% | 0.408 | +0.0100% | +0.0100% | $15.3k | |
| NFPrompt NFP | $0.0094 | -1.77% | $6.0m | $4.2m | $1.7m | +1.12% | 0.42% | 0.408 | +0.0100% | +0.0100% | $9.3k | |
| Brevis BREV | $0.0995 | -0.86% | $25.0m | $4.1m | $2.8m | -1.43% | 0.71% | 0.685 | +0.0075% | +0.0100% | $13.3k | |
| Sophon SOPH | $0.0065 | -7.85% | $22.4m | $4.1m | $3.3m | +2.88% | 0.83% | 0.803 | +0.0088% | +0.0100% | $12.1k | |
| Bonk BONK | $0.0000 | -1.69% | $436.5m | $4.1m | $2.0m | -4.31% | 0.51% | 0.495 | +0.0090% | -0.0052% | $6.3k | |
| Cross CROSS | $0.1041 | -0.44% | $44.4m | $4.1m | $1.6m | +8.29% | 0.41% | 0.399 | +0.0100% | +0.0100% | $35.9k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $436.34 | -2.40% | n/a | $4.1m | $2.1m | -12.51% | 0.52% | 0.510 | +0.0033% | +0.0000% | $11.0k | |
| Collect on Fanable COLLECT | $0.0534 | -12.20% | $28.5m | $4.1m | $7.3m | -12.52% | 1.83% | 1.807 | +0.0578% | +0.0530% | $30.3k | |
| Rayls RLS | $0.0034 | +0.14% | $6.6m | $4.0m | $477.4k | -18.20% | 0.12% | 0.118 | +0.0050% | n/a | $6.1k | |
| SSV Network SSV | $2.42 | +5.60% | $35.6m | $4.0m | $2.5m | +10.70% | 0.62% | 0.620 | -0.0323% | -0.0626% | $9.6k | |
| Hashflow HFT | $0.0117 | +2.27% | $9.6m | $4.0m | $1.9m | +1.98% | 0.48% | 0.474 | -0.0706% | -0.1673% | $12.2k | |
| Act I : The AI Prophecy ACT | $0.0110 | -1.29% | $10.4m | $4.0m | $2.4m | -4.03% | 0.61% | 0.606 | +0.0083% | +0.0100% | $6.8k | |
| Cysic CYS | $0.4574 | -2.31% | $73.9m | $4.0m | $13.8m | -2.47% | 3.45% | 3.473 | +0.1103% | +0.0937% | $2.6k | |
| Pundi X PUNDIX | $0.1357 | -3.55% | $35.1m | $4.0m | $2.0m | -13.48% | 0.51% | 0.515 | -0.0008% | +0.0003% | $1.9k | |
| cat in a dogs world MEW | $0.0004 | -3.63% | $39.0m | $4.0m | $3.1m | +0.15% | 0.78% | 0.790 | -0.0420% | -0.0099% | $3.7k | |
| Espresso ESP | $0.0606 | +3.74% | $31.3m | $4.0m | $3.2m | +0.34% | 0.79% | 0.797 | -0.0019% | +0.0100% | $2.3k | |
| FOGO FOGO | $0.0138 | +1.00% | $53.1m | $4.0m | $4.0m | -4.17% | 1.00% | 1.013 | +0.0088% | +0.0100% | $17.1k | |
| BUILDon B | $0.2212 | -4.95% | $220.7m | $3.9m | $14.4m | -4.33% | 3.60% | 3.703 | +0.0100% | +0.0121% | $27.4k | |
| SuperVerse SUPER | $0.1077 | +0.79% | $68.9m | $3.8m | $3.4m | -1.58% | 0.85% | 0.889 | -0.0250% | -0.0257% | $2.1k | |
| IBM IBM | $297.00 | -9.17% | n/a | $3.8m | $2.2m | -22.92% | 0.55% | 0.571 | +0.0100% | n/a | $42.9k | |
| Sentient SENT | $0.0138 | -1.05% | $100.0m | $3.8m | $6.8m | -3.85% | 1.71% | 1.787 | +0.0119% | +0.0250% | $6.7k | |
| Manta Network MANTA | $0.0797 | +7.30% | $37.5m | $3.8m | $8.8m | +8.52% | 2.20% | 2.313 | +0.0100% | +0.0100% | $6.0k | |
| Sign SIGN | $0.0104 | -1.90% | $24.0m | $3.8m | $5.7m | -4.72% | 1.41% | 1.482 | -0.0212% | -0.0438% | $11.1k | |
| Sport.Fun FUN | $0.0552 | -9.41% | $10.0m | $3.8m | $2.6m | -17.70% | 0.65% | 0.682 | +0.0168% | +0.0155% | $6.0k | |
| Binance BTCDOM Index BTCDOM | $5,282.10 | -1.63% | n/a | $3.8m | $20.1m | -2.35% | 5.02% | 5.308 | +0.0146% | +0.0100% | $2.1k | |
| Folks Finance FOLKS | $1.32 | -4.44% | $21.8m | $3.8m | $6.7m | -3.28% | 1.68% | 1.784 | +0.0487% | +0.0657% | $27.9k | |
| Rocket Lab Corp (Derivatives) RKLB | $115.78 | -6.00% | n/a | $3.8m | $2.0m | -4.59% | 0.49% | 0.527 | +0.0038% | +0.0000% | $42.0k | |
| Four FORM | $0.2484 | -1.02% | $94.8m | $3.7m | $7.1m | +0.81% | 1.77% | 1.893 | +0.0100% | +0.0100% | $4.6k | |
| 0x ZRX | $0.0964 | -2.26% | $82.1m | $3.7m | $3.1m | -4.76% | 0.79% | 0.845 | -0.1549% | -0.2090% | $7.6k | |
| Brett BRETT | $0.0062 | -0.33% | $62.5m | $3.7m | $2.8m | -7.79% | 0.70% | 0.755 | +0.0537% | +0.0035% | $5.1k | |
| Vaulta A | $0.0708 | -1.70% | $116.7m | $3.7m | $3.9m | +0.08% | 0.98% | 1.070 | +0.0083% | +0.0100% | $5.1k | |
| BSquared Network B2 | $0.5148 | -1.15% | $21.4m | $3.6m | $7.1m | +2.31% | 1.77% | 1.951 | +0.0278% | +0.0100% | $8.8k | |
| Tradoor TRADOOR | $0.4667 | -3.09% | $6.7m | $3.6m | $3.5m | -3.18% | 0.88% | 0.988 | +0.0222% | +0.0270% | $24.3k | |
| Animecoin ANIME | $0.0036 | -3.37% | $19.8m | $3.5m | $3.2m | -1.65% | 0.79% | 0.896 | +0.0091% | -0.0102% | $6.5k | |
| Convex Finance CVX | $1.39 | -2.74% | $128.1m | $3.5m | $3.1m | +0.27% | 0.77% | 0.886 | -0.0269% | -0.0121% | $9.6k | |
| yearn.finance YFI | $2,094.11 | -2.39% | $76.1m | $3.5m | $4.5m | -1.70% | 1.12% | 1.293 | -0.0136% | -0.0396% | $45.5k | |
| DoubleZero 2Z | $0.0792 | -1.56% | $275.2m | $3.5m | $4.9m | +2.40% | 1.22% | 1.417 | -0.0151% | -0.0172% | $3.6k | |
| MAGIC MAGIC | $0.0541 | -0.50% | $18.3m | $3.4m | $2.7m | -2.00% | 0.68% | 0.801 | +0.0070% | -0.0028% | $6.6k | |
| Pixels PIXEL | $0.0066 | -0.20% | $5.1m | $3.4m | $2.7m | +2.16% | 0.69% | 0.804 | +0.0233% | +0.0148% | $6.0k | |
| Swarm Network TRUTH | $0.0114 | -1.41% | $23.8m | $3.4m | $3.5m | -1.31% | 0.87% | 1.017 | +0.0125% | +0.0190% | $6.1k | |
| Tagger TAG | $0.0014 | +11.63% | $146.8m | $3.4m | $10.7m | +12.13% | 2.68% | 3.148 | +0.0100% | +0.0100% | $11.1k | |
| Fluent BLEND | $0.0734 | -6.67% | $14.7m | $3.4m | $1.5m | +0.01% | 0.37% | 0.438 | +0.0139% | +0.0100% | $20.2k | |
| Cronos CRO | $0.0612 | -2.56% | $2.7b | $3.4m | $4.8m | -1.77% | 1.21% | 1.430 | +0.0414% | +0.0205% | $31.5k | |
| SPDR SP 500 ETF SPY | $751.46 | -1.08% | n/a | $3.4m | $4.2m | -11.71% | 1.05% | 1.250 | -0.0010% | +0.0000% | $2.3k | |
| Metamundo MMT | $0.1199 | +0.79% | n/a | $3.4m | $4.5m | -1.29% | 1.13% | 1.348 | -0.0044% | -0.0815% | $1.2k | |
| Frax FRAX | $0.3509 | -8.73% | $273.4m | $3.3m | $1.3m | +3.06% | 0.33% | 0.394 | +0.0100% | +0.0100% | $44.8k | |
| Velvet VELVET | $0.1073 | +12.64% | $45.4m | $3.3m | $4.7m | +12.35% | 1.17% | 1.413 | +0.0100% | +0.0100% | $10.6k | |
| Superform UP | $0.2838 | -9.41% | $14.8m | $3.3m | $1.2m | -18.27% | 0.31% | 0.374 | +0.0050% | n/a | $11.8k | |
| Polymesh POLYX | $0.0442 | -1.24% | $56.7m | $3.3m | $2.6m | -7.52% | 0.66% | 0.811 | +0.0100% | +0.0053% | $2.2k | |
| 1000SATS 1000SATS | $0.0000 | +0.45% | n/a | $3.2m | $1.5m | -3.24% | 0.37% | 0.460 | +0.0100% | +0.0055% | $15.8k | |
| Insight Protocol INX | $0.0091 | +4.50% | n/a | $3.2m | $3.4m | +7.13% | 0.86% | 1.069 | +0.0469% | +0.0100% | $1.6k | |
| Mask Network MASK | $0.4076 | -1.84% | $40.7m | $3.2m | $4.4m | -1.73% | 1.10% | 1.375 | +0.0057% | +0.0100% | $14.9k | |
| Mina MINA | $0.0508 | -3.46% | $65.9m | $3.2m | $3.9m | -3.13% | 0.98% | 1.222 | +0.0120% | +0.0045% | $11.7k | |
| Power Protocol POWER | $0.0709 | -8.23% | $14.9m | $3.2m | $5.4m | -9.84% | 1.35% | 1.698 | +0.0083% | +0.0100% | $32.6k | |
| Janction JCT | $0.0038 | -4.37% | $43.5m | $3.2m | $7.5m | -4.20% | 1.88% | 2.376 | +0.0230% | +0.0901% | $11.1k | |
| Kusama KSM | $4.09 | -2.95% | $75.4m | $3.2m | $4.1m | -1.08% | 1.02% | 1.288 | -0.0238% | -0.0483% | $7.2k | |
| Meta Platforms, Inc. META | $333.76 | -0.47% | n/a | $3.2m | $1.5m | -7.85% | 0.39% | 0.488 | +0.0033% | +0.0000% | $40.3k | |
| UMA UMA | $0.4107 | -0.28% | $37.2m | $3.1m | $2.9m | +0.31% | 0.72% | 0.922 | -0.0078% | -0.0343% | $218.4 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -3.14% | n/a | $3.1m | $1.5m | -2.11% | 0.36% | 0.470 | +0.0100% | +0.0100% | $11.9k | |
| Seeker SKR | $0.0121 | -3.76% | $78.3m | $3.1m | $4.1m | +0.60% | 1.03% | 1.338 | +0.0100% | +0.0100% | $2.4k | |
| Big Time BIGTIME | $0.0102 | -3.16% | $19.6m | $3.1m | $2.3m | +2.20% | 0.58% | 0.756 | -0.0066% | -0.0418% | $7.0k | |
| Swarms SWARMS | $0.0071 | +3.92% | $7.1m | $3.1m | $3.6m | +1.43% | 0.90% | 1.173 | +1.3400% | -0.1980% | $10.9k | |
| Axelar AXL | $0.0496 | -1.22% | $58.7m | $3.0m | $3.5m | -1.28% | 0.87% | 1.159 | +0.0100% | -0.0236% | $3.2k | |
| Intuition TRUST | $0.0600 | +0.43% | $10.8m | $3.0m | $1.6m | +6.19% | 0.41% | 0.547 | +0.0368% | +0.0598% | $8.4k | |
| Kamino Finance KMNO | $0.0169 | +2.49% | $80.4m | $3.0m | $2.5m | -2.72% | 0.62% | 0.838 | +0.0083% | +0.0100% | $660.6 | |
| Coinbase Global, Inc. COIN | $160.41 | -8.16% | n/a | $3.0m | $1.3m | +8.50% | 0.33% | 0.446 | +0.0000% | +0.0000% | $1.0k | |
| Reserve Rights RSR | $0.0015 | -4.02% | $92.3m | $3.0m | $2.7m | -2.38% | 0.67% | 0.904 | -0.0094% | -0.0181% | $9.4k | |
| API3 API3 | $0.2837 | -1.76% | $40.6m | $3.0m | $4.6m | -0.54% | 1.14% | 1.543 | +0.0002% | -0.0398% | $19.9k | |
| Haedal Protocol HAEDAL | $0.0282 | +5.59% | $5.5m | $3.0m | $2.1m | +15.03% | 0.53% | 0.717 | -0.2082% | -0.1885% | $100.5 | |
| Impossible Cloud Network ICNT | $0.2281 | +3.09% | $57.8m | $3.0m | $3.2m | +18.67% | 0.80% | 1.087 | +0.0100% | +0.0100% | $2.7k | |
| ETHPoW ETHW | $0.2773 | +2.28% | $29.7m | $3.0m | $1.5m | +8.75% | 0.37% | 0.505 | +0.0636% | +0.0812% | $1.7k | |
| Bless BLESS | $0.0050 | +0.23% | $9.2m | $3.0m | $3.9m | -2.41% | 0.96% | 1.308 | +0.0390% | +0.0100% | $9.5k | |
| Tether USDT | $0.9337 | -0.16% | $187.3b | $2.9m | $1.5m | +0.23% | 0.37% | 0.510 | +0.0079% | +0.0080% | $2.0k | |
| Xai XAI | $0.0094 | -2.65% | $19.4m | $2.9m | $2.6m | -2.64% | 0.64% | 0.880 | +0.0100% | +0.0100% | $7.4k |