미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$500.7m
24 시간당 볼륨:$443.6m
24 시간당 청산:$2.7m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Protocol THE | $0.2498 | -3.65% | n/a | $6.6m | $4.0m | -11.94% | 0.79% | 0.603 | -0.0473% | -0.0580% | $38.6k | |
| Kava KAVA | $0.4138 | -2.21% | $449.1m | $6.6m | $37.0m | -2.29% | 7.40% | 5.648 | +0.0020% | +0.0011% | $36.4k | |
| Phoenix Global PHB | $0.4136 | -9.10% | $16.6m | $6.5m | $2.6m | -7.60% | 0.51% | 0.391 | +0.0100% | +0.0100% | $28.7k | |
| 1000WHY 1000WHY | $0.0000 | -15.36% | n/a | $6.5m | $2.2m | +26.71% | 0.44% | 0.342 | +0.0050% | +0.0050% | $52.1k | |
| Band Protocol BAND | $0.5974 | -6.41% | $93.0m | $6.4m | $3.5m | -11.02% | 0.71% | 0.550 | -0.0091% | -0.0155% | $61.8k | |
| BounceBit BB | $0.0893 | -6.92% | $36.7m | $6.3m | $4.7m | -6.53% | 0.93% | 0.734 | -0.0052% | +0.0024% | $75.4k | |
| JOE JOE | $0.1510 | -1.36% | $60.2m | $6.3m | $3.9m | +18.34% | 0.79% | 0.623 | +0.0100% | +0.0100% | $29.0k | |
| MyShell SHELL | $0.1353 | -3.90% | $36.6m | $6.3m | $5.3m | -5.01% | 1.05% | 0.841 | -0.0201% | -0.0249% | $26.6k | |
| ZetaChain ZETA | $0.1814 | -4.48% | $159.4m | $6.2m | $8.2m | -5.19% | 1.64% | 1.315 | +0.0074% | -0.0031% | $63.9k | |
| WOO Network WOO | $0.0643 | -5.98% | $123.2m | $6.0m | $5.9m | -4.64% | 1.18% | 0.975 | +0.0009% | -0.0035% | $17.1k | |
| Celer Network CELR | $0.0069 | -6.52% | $39.0m | $6.0m | $3.1m | +7.22% | 0.62% | 0.521 | -0.0323% | -0.0263% | $30.4k | |
| Fusionist ACE | $0.5383 | -0.67% | $33.7m | $6.0m | $4.3m | +2.55% | 0.86% | 0.721 | +0.0088% | +0.0100% | $17.5k | |
| Sleepless AI AI | $0.1166 | -3.94% | $15.2m | $5.9m | $3.9m | -8.03% | 0.78% | 0.655 | -0.0043% | -0.0302% | $74.3k | |
| Coti COTI | $0.0492 | -1.91% | $107.3m | $5.9m | $5.0m | -2.04% | 1.00% | 0.852 | -0.0099% | +0.0000% | $53.1k | |
| QuickSwap QUICK | $0.0277 | -1.51% | $21.0m | $5.9m | $4.7m | -0.90% | 0.93% | 0.794 | -0.0288% | -0.0326% | $17.6k | |
| siren SIREN | $0.1352 | -3.76% | $99.4m | $5.8m | $6.9m | +0.97% | 1.38% | 1.184 | +0.0065% | +0.0075% | $9.6k | |
| MyNeighborAlice ALICE | $0.3741 | -3.12% | $34.5m | $5.8m | $4.2m | -4.19% | 0.83% | 0.722 | -0.0181% | -0.0113% | $25.4k | |
| Puffer PUFFER | $0.1625 | -3.70% | $28.7m | $5.6m | $4.1m | -6.78% | 0.82% | 0.739 | -0.0315% | -0.0094% | $33.8k | |
| Convex Finance CVX | $2.44 | -0.63% | $200.0m | $5.5m | $4.5m | +3.71% | 0.90% | 0.811 | -0.0162% | +0.0075% | $1.8k | |
| USD Coin USDC | $0.9997 | +0.00% | $61.5b | $5.5m | $16.2m | +2.92% | 3.24% | 2.948 | -0.0002% | +0.0014% | $133.1 | |
| Hooked Protocol HOOK | $0.0939 | -7.35% | $24.6m | $5.3m | $3.4m | +5.13% | 0.68% | 0.635 | -0.0458% | -0.0459% | $50.8k | |
| Dymension DYM | $0.2408 | -4.19% | $74.6m | $5.3m | $5.5m | +0.39% | 1.11% | 1.044 | -0.0064% | -0.0115% | $37.2k | |
| DOG (Runes) DOG | $0.0033 | -10.64% | $330.4m | $5.3m | $6.0m | -4.86% | 1.19% | 1.122 | +0.6717% | +1.0050% | $53.4k | |
| Ponke PONKE | $0.1137 | -6.32% | $63.3m | $5.3m | $3.9m | -5.88% | 0.78% | 0.741 | +0.0303% | -0.0154% | $60.8k | |
| RONIN RONIN | $0.4650 | -6.21% | $305.6m | $5.2m | $4.6m | -6.89% | 0.93% | 0.894 | -0.0695% | -0.0392% | $12.5k | |
| TAI TAI | $0.0847 | -6.25% | n/a | $5.2m | $2.2m | -4.60% | 0.44% | 0.431 | +0.0100% | +0.0100% | $49.3k | |
| GMX GMX | $14.58 | -4.30% | $148.6m | $5.2m | $7.5m | -4.40% | 1.49% | 1.447 | -0.0204% | -0.0220% | $13.0k | |
| Swipe SXP | $0.1612 | -2.98% | $104.6m | $5.1m | $4.3m | -7.35% | 0.86% | 0.840 | -0.0147% | -0.0205% | $19.4k | |
| Venice Token VVV | $2.77 | -3.63% | $86.3m | $5.0m | $13.2m | +45.45% | 2.63% | 2.614 | -0.0180% | -0.0210% | $36.0k | |
| LUNA2 LUNA2 | $0.1551 | -3.12% | n/a | $5.0m | $4.2m | -4.89% | 0.83% | 0.837 | +0.0100% | -0.0039% | $30.0k | |
| DeXe DEXE | $8.69 | -1.53% | $495.7m | $4.9m | $13.6m | -1.94% | 2.71% | 2.747 | -0.0148% | -0.0053% | $4.4k | |
| SPACE ID ID | $0.1556 | -3.70% | $67.2m | $4.9m | $5.1m | -1.74% | 1.03% | 1.049 | -0.0287% | -0.0432% | $65.2k | |
| StakeStone STO | $0.0703 | -4.10% | $15.9m | $4.8m | $3.5m | -2.83% | 0.69% | 0.728 | +0.0067% | +0.0075% | $50.5k | |
| Comedian BAN | $0.0582 | -1.19% | $58.2m | $4.7m | $6.4m | -0.31% | 1.27% | 1.346 | +0.0075% | +0.0075% | $8.3k | |
| Core DAO CORE | $0.5438 | -4.29% | $547.5m | $4.6m | $10.3m | -3.36% | 2.05% | 2.213 | -0.0062% | -0.0332% | $55.8k | |
| Epic Chain EPIC | $0.9921 | -1.17% | $22.5m | $4.6m | $3.7m | +4.86% | 0.73% | 0.792 | +0.0075% | +0.0075% | $10.0k | |
| Parcl PRCL | $0.0636 | -5.31% | $22.4m | $4.6m | $1.9m | -10.76% | 0.38% | 0.412 | -0.0327% | -0.0452% | $16.3k | |
| Moca Coin MOCA | $0.0712 | -3.16% | $190.2m | $4.6m | $12.5m | -2.09% | 2.50% | 2.718 | -0.0680% | -0.0793% | $33.5k | |
| Pundi X PUNDIX | $0.2786 | -2.73% | $72.1m | $4.6m | $2.7m | -8.83% | 0.54% | 0.590 | +0.0067% | +0.0031% | $61.4k | |
| Scroll SCR | $0.2451 | -4.74% | $46.6m | $4.6m | $8.9m | -3.71% | 1.79% | 1.952 | -0.0089% | +0.0001% | $25.0k | |
| Purr PURR | n/a | n/a | $132.3m | $4.5m | $21.5m | -5.65% | 4.29% | 4.724 | +0.0100% | +0.0100% | $0.0 | |
| Numeraire NMR | $7.34 | -3.79% | $58.8m | $4.5m | $4.9m | -6.17% | 0.98% | 1.087 | -0.0189% | -0.0206% | $6.6k | |
| BakeryToken BAKE | $0.0989 | -3.34% | $28.5m | $4.5m | $3.8m | -2.41% | 0.76% | 0.852 | -0.0115% | -0.0324% | $50.6k | |
| SynFutures F | $0.0098 | +3.15% | $19.2m | $4.4m | $1.5m | +84.04% | 0.31% | 0.344 | -0.0513% | -0.0908% | $31.6k | |
| Ontology ONT | $0.1207 | -3.12% | $110.6m | $4.4m | $4.5m | +0.37% | 0.90% | 1.026 | -0.0364% | -0.0466% | $18.1k | |
| Gigachad GIGA | $0.0201 | -6.01% | $193.5m | $4.4m | $2.2m | -11.22% | 0.45% | 0.516 | -0.0177% | -0.0597% | $13.6k | |
| Maverick Protocol MAV | $0.0446 | -7.69% | $26.6m | $4.4m | $2.5m | -7.60% | 0.50% | 0.570 | +0.0053% | +0.0099% | $52.9k | |
| Port3 PORT3 | $0.0454 | -0.76% | $22.7m | $4.3m | $1.2m | +6.49% | 0.24% | 0.284 | +0.0050% | +0.0050% | $9.0k | |
| Ankr ANKR | $0.0144 | -3.43% | $143.9m | $4.3m | $5.3m | -4.53% | 1.07% | 1.249 | -0.0102% | -0.0164% | $19.3k | |
| Basic Attention Token BAT | $0.1213 | -2.78% | $181.6m | $4.3m | $4.8m | -5.00% | 0.97% | 1.134 | -0.0061% | -0.0185% | $1.3k | |
| Akash Network AKT | $1.11 | -3.63% | $302.2m | $4.3m | $4.6m | -5.63% | 0.92% | 1.078 | +0.0027% | +0.0033% | $18.8k | |
| Loopring LRC | $0.0761 | -2.47% | $95.2m | $4.3m | $5.7m | -1.80% | 1.14% | 1.345 | -0.0159% | -0.0437% | $24.5k | |
| JUST JST | $0.0325 | -3.12% | $322.6m | $4.2m | $5.4m | -7.43% | 1.07% | 1.265 | -0.0136% | -0.0235% | $2.7k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0011 | -9.35% | n/a | $4.1m | $2.4m | -14.12% | 0.48% | 0.574 | +0.0100% | +0.0100% | $30.5k | |
| Cartesi CTSI | $0.0594 | -4.23% | $51.6m | $4.1m | $4.6m | -8.33% | 0.92% | 1.118 | -0.0189% | -0.0180% | $9.7k | |
| Ark ARK | $0.3388 | -3.81% | $64.0m | $4.1m | $3.8m | +1.19% | 0.77% | 0.931 | -0.0091% | -0.0153% | $12.8k | |
| Myro MYRO | $0.0181 | -3.42% | $18.1m | $4.1m | $3.4m | +0.69% | 0.68% | 0.838 | -0.0017% | +0.0031% | $44.0k | |
| Tensor TNSR | $0.1051 | -7.26% | $35.3m | $4.0m | $4.1m | -5.31% | 0.82% | 1.012 | -0.0001% | +0.0041% | $20.5k | |
| NFPrompt NFP | $0.0572 | -6.68% | $26.2m | $4.0m | $2.4m | -7.01% | 0.47% | 0.597 | -0.0012% | -0.0279% | $23.7k | |
| Dash DASH | $19.45 | -2.80% | $239.5m | $4.0m | $7.4m | -1.09% | 1.49% | 1.881 | -0.0021% | -0.0037% | $30.1k | |
| Highstreet HIGH | $0.5185 | -1.57% | n/a | $4.0m | $3.2m | -6.17% | 0.63% | 0.801 | -0.0232% | -0.0452% | $7.4k | |
| sudeng HIPPO | $0.0018 | -1.58% | $17.6m | $3.9m | $6.4m | -1.91% | 1.28% | 1.618 | +0.0644% | +0.0696% | $18.6k | |
| Holo HOT | $0.0008 | -2.97% | $149.8m | $3.9m | $3.4m | -4.32% | 0.68% | 0.864 | -0.0113% | -0.0399% | $36.4k | |
| Mind Network FHE | $0.0765 | +1.52% | $19.1m | $3.9m | $8.0m | +6.91% | 1.61% | 2.060 | +0.0075% | +0.0075% | $3.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0212 | -5.11% | n/a | $3.9m | $2.8m | +2.65% | 0.56% | 0.727 | +0.0050% | +0.0050% | $56.6k | |
| Automata Network ATA | $0.0395 | -4.84% | $23.3m | $3.9m | $2.9m | +4.52% | 0.59% | 0.764 | +0.0100% | +0.0100% | $18.4k | |
| Ampleforth Governance Token FORTH | $2.59 | +0.57% | $29.4m | $3.8m | $3.5m | +4.95% | 0.70% | 0.920 | +0.0075% | +0.0075% | $9.9k | |
| Civic CVC | $0.0880 | -2.52% | $70.7m | $3.8m | $4.7m | -2.74% | 0.93% | 1.231 | -0.0281% | -0.0296% | $71.9k | |
| Biconomy BICO | $0.0899 | -4.35% | $86.4m | $3.8m | $3.0m | -1.27% | 0.60% | 0.796 | -0.0234% | -0.0283% | $8.1k | |
| Origin Protocol OGN | $0.0500 | -4.25% | $35.6m | $3.8m | $3.3m | -6.22% | 0.65% | 0.867 | -0.0092% | -0.0179% | $6.1k | |
| Storj STORJ | $0.2383 | -2.91% | $34.3m | $3.7m | $8.0m | -3.88% | 1.60% | 2.166 | -0.0008% | -0.0034% | $17.4k | |
| Voxies VOXEL | $0.0482 | -3.24% | $11.4m | $3.6m | $3.0m | +0.80% | 0.60% | 0.823 | +0.0000% | -0.0021% | $17.4k | |
| SUNDOG SUNDOG | $0.0583 | -2.43% | $58.3m | $3.6m | $7.0m | -5.39% | 1.40% | 1.932 | +0.0354% | +0.5481% | $18.3k | |
| Major Frog MAJOR | $0.1762 | -7.47% | $415.6k | $3.6m | $1.9m | -1.87% | 0.37% | 0.515 | -0.0387% | -0.0136% | $32.1k | |
| Nervos Network CKB | $0.0035 | -4.05% | $164.5m | $3.6m | $4.3m | -1.50% | 0.87% | 1.202 | +0.0114% | -0.0062% | $44.4k | |
| Gitcoin GTC | $0.2299 | -3.75% | $14.0m | $3.5m | $2.7m | -3.33% | 0.54% | 0.768 | -0.0373% | -0.0332% | $4.0k | |
| Open Campus EDU | $0.1292 | -3.92% | $33.7m | $3.5m | $2.7m | -4.88% | 0.53% | 0.757 | +0.0004% | +0.0058% | $38.8k | |
| Seraph SERAPH | $0.1875 | +2.27% | $44.9m | $3.5m | $9.1m | +4.59% | 1.82% | 2.594 | +0.0100% | +0.0100% | $1.9k | |
| Chromia CHR | $0.0750 | -4.49% | $63.4m | $3.5m | $2.8m | -5.18% | 0.57% | 0.823 | -0.0185% | -0.0290% | $20.6k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0087 | -9.03% | n/a | $3.4m | $2.9m | -7.70% | 0.57% | 0.841 | +0.0967% | +0.0350% | $21.0k | |
| 10000SATS 10000SATS | $0.0004 | -5.28% | n/a | $3.4m | $1.8m | -3.22% | 0.36% | 0.540 | +0.0100% | +0.0100% | $676.3 | |
| Kadena KDA | $0.3822 | -4.11% | $122.8m | $3.3m | $4.1m | -0.48% | 0.82% | 1.232 | +0.0075% | +0.0075% | $37.0k | |
| Phala Network PHA | $0.0975 | -3.58% | $78.2m | $3.3m | $3.3m | -3.96% | 0.66% | 0.991 | +0.0019% | +0.0013% | $13.5k | |
| Illuvium ILV | $10.95 | -5.05% | $104.0m | $3.3m | $3.2m | -2.49% | 0.64% | 0.971 | +0.0037% | +0.0047% | $14.4k | |
| Dent DENT | $0.0006 | -3.09% | $54.3m | $3.3m | $3.5m | -4.43% | 0.69% | 1.053 | -0.0123% | -0.0270% | $21.7k | |
| Hifi Finance HIFI | $0.0675 | -3.42% | $10.1m | $3.3m | $3.4m | -5.45% | 0.68% | 1.044 | +0.0041% | +0.0050% | $27.8k | |
| Verge XVG | $0.0048 | -3.98% | $78.5m | $3.3m | $5.2m | +0.08% | 1.03% | 1.585 | -0.0164% | -0.0002% | $52.9k | |
| VELODROME VELODROME | $0.0475 | -0.90% | $45.0m | $3.2m | $2.3m | +1.11% | 0.46% | 0.715 | +0.0011% | +0.0026% | $17.4k | |
| ARPA Chain ARPA | $0.0189 | -3.76% | $18.5m | $3.2m | $2.6m | -7.94% | 0.52% | 0.804 | -0.0169% | -0.0060% | $8.1k | |
| OG Fan Token OG | $3.78 | -6.24% | $16.3m | $3.2m | $2.2m | -6.06% | 0.44% | 0.686 | +0.0075% | +0.0057% | $20.9k | |
| Retard Finder Coin RFC | $0.0087 | -4.61% | $8.4m | $3.2m | $1.3m | -21.99% | 0.25% | 0.394 | +0.0100% | +0.0100% | $15.5k | |
| Lisk LSK | $0.3885 | -3.89% | $74.1m | $3.2m | $2.5m | -5.50% | 0.50% | 0.796 | -0.0216% | -0.0184% | $1.1k | |
| Lumia LUMIA | $0.2320 | -4.87% | $17.5m | $3.2m | $1.8m | -2.47% | 0.37% | 0.581 | -0.0004% | -0.0033% | $22.9k | |
| ChainGPT CGPT | $0.0840 | -7.32% | $70.2m | $3.2m | $2.4m | -14.83% | 0.48% | 0.765 | +0.0065% | +0.0074% | $47.5k | |
| Stargate Finance STG | $0.1600 | -3.37% | $155.7m | $3.1m | $4.5m | -3.19% | 0.90% | 1.445 | -0.0061% | -0.0234% | $54.8k | |
| Zeus Network ZEUS | $0.1704 | -18.74% | $65.2m | $3.1m | $1.8m | -31.92% | 0.35% | 0.569 | +1.0050% | -0.1375% | $104.8k | |
| Metis Token METIS | $15.47 | -4.69% | $99.6m | $3.0m | $5.6m | -3.57% | 1.13% | 1.870 | -0.0119% | -0.0409% | $13.1k | |
| WAX WAXP | $0.0200 | -3.49% | $70.3m | $3.0m | $2.5m | -5.04% | 0.49% | 0.816 | +0.0083% | +0.0100% | $3.5k | |
| SafePal SFP | $0.4750 | +0.04% | $239.0m | $3.0m | $6.6m | +3.63% | 1.32% | 2.211 | +0.0100% | -0.0147% | $3.2k | |
| Zentry ZENT | $0.0080 | -4.16% | $56.4m | $3.0m | $808.2k | -23.72% | 0.16% | 0.273 | +0.0100% | +0.0100% | $710.4 |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more