미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$180.8m
24 시간당 볼륨:$62.5m
24 시간당 청산:$119.1k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOST IOST | $0.0007 | -0.94% | $22.7m | $828.1k | $1.5m | -2.42% | 0.85% | 1.858 | -0.0504% | -0.0786% | $3.4k | |
| World Liberty Financial USD USD1 | $0.9998 | -0.01% | n/a | $817.7k | $807.8k | +4.88% | 0.45% | 0.988 | +0.0100% | +0.0100% | $0.0 | |
| Axelar AXL | $0.0403 | -0.46% | $48.7m | $807.3k | $2.4m | -0.21% | 1.32% | 2.949 | +0.0100% | +0.0010% | $1.4k | |
| Ankr ANKR | $0.0035 | +0.16% | $35.3m | $805.4k | $1.9m | +0.94% | 1.06% | 2.376 | -0.0350% | -0.0344% | $263.6 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $401.43 | +0.25% | n/a | $801.2k | $6.0m | -0.25% | 3.29% | 7.436 | +0.0009% | +0.0000% | $0.0 | |
| SuperVerse SUPER | $0.0843 | +0.43% | $54.1m | $790.0k | $2.5m | +1.01% | 1.38% | 3.152 | -0.0912% | -0.1095% | $497.0 | |
| Teleport System Token TST | $0.0109 | -1.73% | $73.0k | $789.3k | $1.7m | +2.25% | 0.95% | 2.170 | +0.0100% | +0.0100% | $4.9k | |
| DOGS DOGS | $0.0000 | +0.54% | $18.9m | $787.5k | $1.6m | +3.85% | 0.89% | 2.039 | +0.0023% | +0.0241% | $3.3k | |
| BounceBit BB | $0.0225 | +0.16% | $7.3m | $785.0k | $1.8m | +1.99% | 0.99% | 2.290 | -0.0091% | +0.0007% | $3.1k | |
| Amazon.com Inc AMZN | $247.69 | +0.12% | n/a | $770.0k | $2.7m | -10.25% | 1.49% | 3.499 | +0.0000% | +0.0000% | $0.0 | |
| Steem STEEM | $0.0400 | +0.62% | $22.1m | $762.2k | $1.3m | -2.22% | 0.73% | 1.740 | +0.0044% | +0.0039% | $8.8 | |
| Microsoft MSFT | $398.76 | +1.21% | n/a | $762.1k | $5.5m | +0.40% | 3.06% | 7.266 | +0.0000% | +0.0000% | $0.0 | |
| CoW Protocol COW | $0.1330 | -0.82% | $76.9m | $752.8k | $1.6m | -3.07% | 0.90% | 2.157 | +0.0158% | +0.0052% | $6.0 | |
| Convex Finance CVX | $1.21 | -0.03% | $111.2m | $750.3k | $2.3m | +0.07% | 1.26% | 3.044 | -0.0018% | +0.0362% | $0.0 | |
| Orderly Network ORDER | $0.0322 | -1.59% | $12.8m | $749.6k | $2.3m | -0.03% | 1.25% | 3.024 | +0.0118% | +0.0204% | $138.7 | |
| Fluid FLUID | $1.04 | -0.25% | $81.9m | $748.8k | $2.4m | -0.34% | 1.34% | 3.233 | -0.0028% | -0.0378% | $5.1k | |
| AEVO AEVO | $0.0184 | -0.50% | $16.9m | $747.4k | $1.9m | +1.39% | 1.03% | 2.489 | -0.0020% | +0.0030% | $1.1k | |
| Smooth Love Potion SLP | $0.0006 | +1.25% | $20.0m | $747.0k | $876.4k | -2.63% | 0.48% | 1.173 | +0.0068% | +0.0084% | $7.2k | |
| Oracle Corp stock ORCL | $126.27 | -0.32% | n/a | $745.4k | $4.8m | -2.56% | 2.68% | 6.495 | -0.0056% | -0.0899% | $0.0 | |
| Sapien SAPIEN | $0.0742 | +1.43% | $18.6m | $740.5k | $2.2m | +1.91% | 1.20% | 2.923 | +0.0083% | +0.0100% | $6.9k | |
| Zebec Network ZBCN | $0.0020 | -0.64% | $192.1m | $734.7k | $298.3k | -17.67% | 0.16% | 0.406 | +0.0100% | +0.0100% | $9.5k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $54.71 | +0.01% | n/a | $734.6k | $544.5k | +6.06% | 0.30% | 0.741 | -0.0120% | +0.0000% | $1.9k | |
| Bounce Token AUCTION | $3.32 | -0.05% | $24.6m | $731.7k | $3.1m | -2.96% | 1.73% | 4.278 | -0.0098% | -0.0139% | $164.4 | |
| Perle PRL | $0.1735 | +1.73% | $30.2m | $730.8k | $4.1m | +0.68% | 2.27% | 5.616 | +0.0093% | +0.0075% | $4.7k | |
| ProShares UltraPro Short QQQ SQQQ | $42.94 | +0.07% | n/a | $729.7k | $572.3k | -8.13% | 0.32% | 0.784 | +0.0000% | +0.0000% | $1.4k | |
| Pundi X PUNDIX | $0.0817 | +0.15% | $21.1m | $727.5k | $1.2m | -5.54% | 0.64% | 1.603 | +0.0100% | +0.0100% | $42.2 | |
| SSV Network SSV | $2.01 | +0.26% | $29.5m | $727.4k | $1.9m | +4.40% | 1.07% | 2.662 | +0.0059% | +0.0119% | $15.7 | |
| TerraClassicUSD USTC | $0.0054 | -2.35% | $30.2m | $718.8k | $1.1m | +0.49% | 0.62% | 1.567 | -0.0074% | -0.0117% | $920.4 | |
| Boundless ZKC | $0.0420 | +0.79% | $12.2m | $711.3k | $1.8m | +5.13% | 1.02% | 2.599 | +0.0100% | +0.0100% | $69.7 | |
| AI Network AIN | $0.0753 | +1.22% | $2.7m | $707.7k | $4.1m | +2.11% | 2.24% | 5.728 | +0.0287% | +0.0208% | $207.2 | |
| IBM IBM | $210.35 | -0.92% | n/a | $707.6k | $4.4m | -4.08% | 2.41% | 6.150 | +0.0064% | +0.0103% | $5.4k | |
| Civic CVC | $0.0198 | +0.64% | $15.9m | $704.0k | $933.5k | +2.28% | 0.52% | 1.326 | +0.0100% | +0.0100% | $40.4 | |
| Floki Inu FLOKI | $0.0000 | -3.45% | $200.3m | $694.5k | $814.4k | +2.43% | 0.45% | 1.173 | -0.0011% | -0.0241% | $392.4 | |
| RONIN RONIN | $0.0547 | +3.14% | $42.3m | $689.3k | $1.4m | +4.89% | 0.79% | 2.063 | +0.0100% | +0.0100% | $2.4 | |
| Cerebras Systems CBRS | $171.10 | -0.44% | n/a | $688.5k | $1.9m | -4.62% | 1.03% | 2.697 | +0.0119% | +0.0000% | $0.0 | |
| Arm Holdings PLC - ADR ARM | $266.37 | -0.40% | n/a | $686.2k | $2.2m | +3.78% | 1.22% | 3.204 | -0.0086% | +0.0000% | $5.3 | |
| Prometeus PROM | $1.36 | +4.97% | $24.9m | $683.9k | $1.2m | +7.55% | 0.67% | 1.759 | -0.0144% | -0.0119% | $1.6k | |
| Gitcoin GTC | $0.0676 | +0.53% | $5.9m | $679.3k | $1.0m | +2.52% | 0.56% | 1.494 | +0.1190% | +0.0316% | $0.8 | |
| 1000SATS 1000SATS | $0.0000 | +0.78% | n/a | $674.4k | $1.4m | +1.38% | 0.79% | 2.113 | +0.0073% | +0.0100% | $391.5 | |
| Band Protocol BAND | $0.1644 | -0.80% | $29.4m | $667.4k | $1.3m | -3.28% | 0.71% | 1.927 | -0.0150% | -0.0518% | $92.7 | |
| Liquity LQTY | $0.1607 | -1.35% | $15.8m | $665.5k | $1.3m | +0.52% | 0.73% | 1.995 | +0.0141% | +0.0180% | $5.8k | |
| Polymesh POLYX | $0.0361 | +0.88% | $46.9m | $665.3k | $1.7m | +1.34% | 0.92% | 2.503 | -0.0425% | -0.0463% | $556.3 | |
| SuperRare RARE | $0.0125 | -0.35% | $10.3m | $664.2k | $1.4m | -0.72% | 0.80% | 2.170 | +0.4832% | -0.1575% | $2.1k | |
| Maverick Protocol MAV | $0.0089 | -0.22% | $10.5m | $655.6k | $1.6m | +5.18% | 0.87% | 2.392 | +0.0100% | +0.0100% | $74.6 | |
| Hashflow HFT | $0.0087 | +1.93% | $7.4m | $649.3k | $2.0m | +1.92% | 1.12% | 3.112 | -0.0734% | -0.0831% | $107.6 | |
| Cross CROSS | $0.0710 | +0.56% | $32.9m | $642.4k | $1.1m | +3.08% | 0.61% | 1.721 | +0.0100% | +0.0100% | $693.0 | |
| Tether USDT | $0.8527 | -0.13% | $184.1b | $631.8k | $1.4m | +8.14% | 0.75% | 2.153 | -0.0436% | -0.0421% | $0.0 | |
| Aztec AZTEC | $0.0131 | -1.21% | $38.4m | $629.0k | $2.8m | -1.33% | 1.55% | 4.455 | +0.0088% | +0.0100% | $0.0 | |
| 1000000MOG 1000000MOG | $0.1002 | -1.98% | n/a | $627.8k | $1.2m | +4.19% | 0.66% | 1.912 | +0.0100% | +0.0100% | $1.2k | |
| Lumentum Holdings (Derivatives) LITE | $711.09 | -2.61% | n/a | $617.7k | $2.4m | -3.13% | 1.33% | 3.895 | +0.0033% | +0.0000% | $519.5 | |
| Across Protocol ACX | $0.0425 | +0.42% | $29.9m | $615.1k | $2.6m | -0.10% | 1.42% | 4.188 | +0.0100% | +0.0100% | $23.9 | |
| Initia INIT | $0.0525 | +0.18% | $10.5m | $604.7k | $2.1m | +0.20% | 1.18% | 3.540 | -0.0103% | -0.0317% | $865.5 | |
| SoSoValue SOSO | $0.2990 | +2.03% | $102.2m | $602.0k | $474.2k | +2.49% | 0.26% | 0.788 | +0.0100% | +0.0100% | $0.0 | |
| Coti COTI | $0.0074 | -0.74% | $21.8m | $596.6k | $1.6m | +0.29% | 0.88% | 2.672 | +0.5055% | -0.0318% | $1.9k | |
| AXT Inc (Derivatives) AXTI | $44.96 | -1.51% | n/a | $594.9k | $457.5k | +1.76% | 0.25% | 0.769 | +0.0033% | +0.0000% | $0.0 | |
| Coinbase Global, Inc. COIN | $158.70 | +0.92% | n/a | $594.4k | $2.3m | -1.63% | 1.25% | 3.806 | +0.0000% | +0.0000% | $0.0 | |
| IoTeX IOTX | $0.0024 | -1.04% | $22.5m | $587.6k | $1.4m | -0.10% | 0.75% | 2.311 | +0.0356% | +0.0011% | $14.2 | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $25.53 | +3.23% | n/a | $585.0k | $87.7k | +42.92% | 0.05% | 0.150 | +0.0050% | +0.0000% | $488.3 | |
| Cookie COOKIE | $0.0085 | -0.09% | $6.7m | $584.5k | $1.6m | +0.08% | 0.89% | 2.761 | +0.0143% | +0.0028% | $2.4k | |
| 我踏马来了 我踏马来了 | $0.0078 | -1.21% | n/a | $584.0k | $2.7m | -0.28% | 1.51% | 4.673 | +0.0966% | +0.0867% | $950.5 | |
| Intuition TRUST | $0.0471 | -1.25% | $8.4m | $580.2k | $1.4m | -1.62% | 0.80% | 2.496 | +0.0083% | +0.0100% | $1.1k | |
| FIGHT FIGHT | $0.0031 | +1.09% | $6.4m | $580.0k | $4.0m | +2.79% | 2.19% | 6.840 | +0.0569% | +0.0500% | $439.8 | |
| OG Fan Token OG | $2.59 | +0.43% | $12.3m | $573.8k | $1.7m | -2.09% | 0.92% | 2.899 | +0.0072% | +0.0047% | $5.3k | |
| Rocket Lab Corp (Derivatives) RKLB | $68.68 | +0.67% | n/a | $569.4k | $2.8m | -0.11% | 1.56% | 4.966 | +0.0041% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.8664 | +0.04% | $7.5m | $565.3k | $1.5m | +3.11% | 0.81% | 2.603 | +0.0100% | +0.0100% | $0.0 | |
| Dolomite DOLO | $0.0219 | +2.49% | $11.1m | $562.4k | $1.2m | +3.15% | 0.69% | 2.211 | +0.0043% | +0.0024% | $0.2 | |
| Highstreet HIGH | $0.0442 | -18.67% | n/a | $554.5k | $263.0k | -8.61% | 0.15% | 0.474 | +0.1218% | -0.0593% | $3.7k | |
| Verge XVG | $0.0020 | -1.24% | $33.5m | $548.8k | $1.7m | +0.12% | 0.97% | 3.185 | +0.0320% | +0.0100% | $2.6 | |
| BOB (Build on Bitcoin) BOB | $0.0040 | +1.29% | $12.7m | $542.4k | $339.3k | -8.89% | 0.19% | 0.626 | -0.2343% | -0.1806% | $368.1 | |
| Chainbase C | $0.0623 | -1.52% | $10.0m | $541.9k | $4.1m | -1.91% | 2.25% | 7.514 | +0.0250% | +0.0127% | $2.1k | |
| Scroll SCR | $0.0230 | -2.02% | $4.4m | $539.7k | $1.4m | +3.10% | 0.76% | 2.541 | +0.0100% | +0.0100% | $4.1k | |
| Solv Protocol SOLV | $0.0026 | +0.33% | $3.8m | $537.2k | $1.1m | +1.95% | 0.63% | 2.112 | -0.1505% | -0.1451% | $881.6 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.23% | n/a | $534.9k | $1.2m | -1.27% | 0.65% | 2.214 | +0.0100% | +0.0100% | $0.0 | |
| Beam BEAM | $0.0015 | -1.85% | $77.5m | $529.6k | $6.2m | -2.18% | 3.44% | 11.755 | +1.3400% | -0.3401% | $77.9 | |
| Haedal Protocol HAEDAL | $0.0155 | +0.03% | $3.0m | $529.4k | $1.6m | +0.74% | 0.89% | 3.033 | -0.0081% | +0.0100% | $1.2k | |
| Metal MTL | $0.2230 | +1.06% | $20.5m | $527.5k | $1.2m | +2.53% | 0.69% | 2.360 | +0.0100% | +0.0100% | $48.4 | |
| tokenbot CLANKER | $13.89 | -0.44% | $13.7m | $524.9k | $1.4m | -3.16% | 0.77% | 2.641 | +0.0100% | +0.0100% | $2.9k | |
| Open Loot OL | $0.0050 | +2.48% | $3.9m | $523.6k | $345.9k | +5.28% | 0.19% | 0.661 | +0.0050% | n/a | $238.6 | |
| State Street SPDR S&P Biotech ETF XBI | $154.90 | +0.15% | n/a | $521.4k | $172.8k | -7.09% | 0.10% | 0.331 | +0.0000% | +0.0000% | $4.8 | |
| Travala.com AVA | $0.1544 | -2.04% | $11.3m | $520.5k | $910.3k | +1.32% | 0.50% | 1.749 | +0.0100% | +0.0100% | $221.5 | |
| ChainGPT CGPT | $0.0184 | +0.49% | $17.2m | $513.2k | $1.3m | +3.53% | 0.70% | 2.474 | +0.0129% | +0.0085% | $46.0 | |
| Robinhood Markets Inc HOOD | $99.89 | +0.05% | n/a | $511.6k | $1.7m | -4.21% | 0.95% | 3.352 | +0.0000% | +0.0000% | $0.0 | |
| iExec RLC RLC | $0.2859 | -0.11% | $20.7m | $505.4k | $1.2m | +0.48% | 0.65% | 2.328 | -0.0304% | -0.0141% | $85.9 | |
| Bloom Energy Corp (Derivatives) BE | $213.50 | +0.17% | n/a | $503.4k | $720.6k | -6.85% | 0.40% | 1.431 | +0.0088% | +0.0000% | $0.0 | |
| CoreWeave Inc (Derivatives) CRWV | $72.49 | -1.33% | n/a | $496.1k | $1.4m | -8.47% | 0.79% | 2.863 | -0.0297% | +0.0000% | $0.0 | |
| Fluent BLEND | $0.0594 | -1.53% | $11.9m | $492.4k | $1.4m | -2.12% | 0.75% | 2.756 | +0.0075% | +0.0100% | $3.9k | |
| Koma Inu KOMA | $0.0074 | +0.65% | $4.5m | $487.1k | $1.8m | +1.02% | 1.00% | 3.727 | +0.1829% | +0.1914% | $51.0 | |
| Lista DAO LISTA | $0.0461 | -0.45% | $19.1m | $486.7k | $1.2m | +0.97% | 0.67% | 2.490 | +0.0100% | +0.0100% | $1.2k | |
| DeepBook DEEP | $0.0171 | -0.63% | $42.8m | $485.2k | $3.2m | -0.30% | 1.75% | 6.517 | -0.0478% | -0.0717% | $0.0 | |
| NEXPACE NXPC | $0.2484 | -0.85% | $72.3m | $482.2k | $5.7m | -0.85% | 3.15% | 11.799 | -0.0017% | +0.0098% | $52.5 | |
| Gigachad GIGA | $0.0022 | -2.66% | $21.3m | $481.6k | $411.0k | -2.45% | 0.23% | 0.853 | -0.0229% | -0.0605% | $6.4k | |
| ETHPoW ETHW | $0.2413 | -1.59% | $26.0m | $480.4k | $1.4m | -1.18% | 0.79% | 2.979 | +0.0470% | +0.0610% | $1.2k | |
| Velo VELO | $0.0034 | +1.43% | $59.0m | $474.3k | $442.3k | +1.41% | 0.24% | 0.933 | +2.0050% | +2.0050% | $0.0 | |
| Sallar ALL | $0.4724 | +0.21% | $672.4k | $466.6k | $1.1m | -6.48% | 0.61% | 2.368 | -0.0057% | -0.0014% | $0.0 | |
| Celer Network CELR | $0.0017 | -0.98% | $9.4m | $458.5k | $919.3k | -1.21% | 0.51% | 2.005 | +0.0100% | -0.0182% | $1.5k | |
| QNTX QNTX | $55.51 | -1.21% | n/a | $458.0k | $631.9k | +4.14% | 0.35% | 1.380 | +0.0050% | +0.0000% | $0.0 | |
| Euler EUL | $0.9576 | -0.83% | $23.2m | $447.9k | $2.6m | -1.10% | 1.42% | 5.720 | +0.0100% | +0.0100% | $39.5 | |
| RAYSOL RAYSOL | $0.6723 | -0.59% | n/a | $443.7k | $1.4m | +1.43% | 0.77% | 3.128 | +0.0100% | +0.0100% | $17.4 | |
| Hive HIVE | $0.0480 | -0.02% | $26.4m | $433.5k | $1.3m | -1.28% | 0.74% | 3.086 | -0.0052% | -0.0063% | $0.0 | |
| WAX WAXP | $0.0039 | -0.64% | $18.3m | $428.7k | $853.1k | -1.35% | 0.47% | 1.990 | +0.0011% | +0.0026% | $2.5 |