미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$279.1m
24 시간당 볼륨:$111.2m
24 시간당 청산:$862.4k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Comedian BAN | $0.0533 | -2.71% | $53.4m | $1.4m | $6.8m | -3.17% | 2.43% | 4.896 | +0.0100% | +0.0100% | $945.7 | |
| STONK (stonkfun.xyz) STONK | $0.1002 | -4.48% | $78.8m | $1.4m | $2.1m | -5.98% | 0.76% | 1.533 | +0.0100% | +0.0100% | $2.0k | |
| Insight Protocol INX | $0.0041 | -7.88% | n/a | $1.4m | $2.2m | -9.16% | 0.79% | 1.600 | -0.0012% | +0.0104% | $9.9k | |
| ChainGPT CGPT | $0.0219 | -4.40% | $20.4m | $1.4m | $1.5m | -8.01% | 0.53% | 1.076 | +0.0100% | -0.0231% | $6.8k | |
| Bitcoin SV BSV | $18.02 | -2.51% | $361.4m | $1.4m | $3.4m | -5.60% | 1.21% | 2.454 | +0.0100% | +0.0100% | $848.1 | |
| Cronos CRO | $0.0565 | -2.56% | $2.9b | $1.4m | $4.6m | -4.08% | 1.66% | 3.406 | +0.0040% | +0.0143% | $522.9 | |
| Jelly-My-Jelly JELLYJELLY | $0.0511 | -1.62% | $51.1m | $1.4m | $7.4m | -2.30% | 2.66% | 5.446 | +0.0083% | +0.0100% | $5.2k | |
| USA Rare Earth Inc (Derivatives) USAR | $10.57 | -1.07% | n/a | $1.3m | $4.6m | -2.77% | 1.64% | 3.464 | +0.0042% | +0.0039% | $34.0k | |
| Vana VANA | $0.9207 | -6.10% | $28.4m | $1.3m | $2.6m | -6.64% | 0.93% | 1.966 | -0.0021% | +0.0025% | $21.5k | |
| Ankr ANKR | $0.0041 | -4.13% | $41.4m | $1.3m | $2.0m | -8.62% | 0.71% | 1.520 | +0.0073% | +0.0042% | $3.2k | |
| Helium HNT | $0.4076 | -3.79% | $80.5m | $1.3m | $1.7m | -3.47% | 0.62% | 1.334 | +0.0100% | +0.0100% | $1.9k | |
| Magic Eden ME | $0.0603 | -3.71% | $37.6m | $1.3m | $4.0m | -5.32% | 1.42% | 3.079 | -0.0124% | -0.0105% | $7.9k | |
| Tree TREE | $0.0370 | -4.37% | $13.4m | $1.3m | $2.0m | -7.59% | 0.70% | 1.524 | +0.0100% | +0.0054% | $316.7 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.94 | -2.72% | n/a | $1.3m | $1.1m | -0.50% | 0.41% | 0.892 | +0.0329% | +0.1183% | $581.3 | |
| Lombard BARD | $0.1077 | -4.69% | $39.3m | $1.3m | $2.9m | -4.58% | 1.05% | 2.312 | +0.0027% | +0.0066% | $4.8k | |
| Scroll SCR | $0.0202 | -5.56% | $3.8m | $1.3m | $1.7m | -1.04% | 0.62% | 1.372 | +0.0100% | +0.0100% | $2.9k | |
| Cross CROSS | $0.1021 | -4.71% | $54.8m | $1.3m | $1.2m | -1.97% | 0.43% | 0.959 | +0.0100% | +0.0100% | $3.2k | |
| Verge XVG | $0.0025 | -5.14% | $41.4m | $1.3m | $2.2m | -6.77% | 0.79% | 1.741 | +0.0100% | +0.0100% | $5.9k | |
| Bonfida FIDA | $0.0181 | -3.74% | $17.9m | $1.2m | $1.6m | -6.21% | 0.59% | 1.319 | +0.0001% | -0.0034% | $1.7k | |
| TOWNS TOWNS | $0.0016 | -6.58% | $3.3m | $1.2m | $2.2m | -3.35% | 0.79% | 1.784 | +0.0145% | +0.0040% | $6.6k | |
| FIGHT FIGHT | $0.0027 | -7.75% | $5.5m | $1.2m | $3.8m | -9.44% | 1.35% | 3.044 | +0.0100% | +0.0100% | $17.4k | |
| Brett BRETT | $0.0046 | -3.13% | $46.0m | $1.2m | $2.8m | -5.60% | 0.99% | 2.221 | -0.0151% | -0.0158% | $12.8k | |
| Power Protocol POWER | $0.0757 | -6.64% | $15.9m | $1.2m | $4.2m | -7.59% | 1.49% | 3.373 | +0.0100% | +0.0100% | $19.2k | |
| WOO Network WOO | $0.0108 | -3.15% | $20.4m | $1.2m | $2.2m | -3.19% | 0.78% | 1.772 | +0.0029% | -0.0006% | $6.8k | |
| StakeStone STO | $0.0329 | -3.87% | $7.4m | $1.2m | $3.2m | -4.34% | 1.16% | 2.631 | +0.0074% | +0.0054% | $19.3k | |
| Bending Spoons SpA (Derivatives) BSP | $47.74 | -1.36% | n/a | $1.2m | $2.6m | -6.78% | 0.95% | 2.157 | +0.0025% | +0.0000% | $3.4k | |
| Chromia CHR | $0.0186 | -5.44% | $18.0m | $1.2m | $1.9m | -3.27% | 0.67% | 1.534 | +0.0100% | +0.0100% | $7.9k | |
| cat in a dogs world MEW | $0.0004 | -3.51% | $36.2m | $1.2m | $2.5m | -6.47% | 0.90% | 2.060 | -0.0364% | -0.0510% | $67.1 | |
| CertiK CTK | $0.1142 | -2.30% | $18.9m | $1.2m | $1.2m | -0.13% | 0.44% | 1.002 | -0.0647% | -0.0568% | $10.3k | |
| BROCCOLI714 BROCCOLI714 | $0.0196 | -4.07% | n/a | $1.2m | $1.9m | -4.78% | 0.69% | 1.585 | +0.0100% | +0.0100% | $4.3k | |
| Doodles DOOD | $0.0013 | -3.70% | $10.4m | $1.2m | $3.4m | -5.59% | 1.21% | 2.786 | +0.0083% | +0.0100% | $10.0k | |
| RONIN RONIN | $0.0594 | -3.92% | $46.0m | $1.2m | $2.0m | -3.15% | 0.73% | 1.689 | +0.0018% | +0.0100% | $6.7k | |
| Moonbirds BIRB | $0.0473 | -5.30% | $13.5m | $1.2m | $1.4m | -3.59% | 0.51% | 1.184 | +0.0100% | +0.0100% | $160.2 | |
| Sport.Fun FUN | $0.0149 | -2.48% | $2.6m | $1.2m | $2.1m | -6.67% | 0.74% | 1.739 | +0.0461% | +0.0257% | $8.4k | |
| ARPA Chain ARPA | $0.0101 | -4.24% | $17.6m | $1.2m | $2.1m | -5.39% | 0.75% | 1.747 | +0.0086% | +0.0100% | $5.0k | |
| YieldBasis YB | $0.0643 | -4.92% | n/a | $1.2m | $2.1m | -5.10% | 0.77% | 1.795 | +0.0083% | +0.0090% | $6.4k | |
| Flux FLUX | $0.0722 | -4.96% | $30.5m | $1.2m | $1.9m | -7.69% | 0.67% | 1.588 | -0.0074% | -0.0562% | $3.7k | |
| Teleport System Token TST | $0.0153 | -4.08% | $61.5k | $1.2m | $2.5m | -5.10% | 0.89% | 2.121 | +0.0100% | +0.0100% | $5.9k | |
| Nokia Oyj (Derivatives) NOK | $9.23 | +0.33% | n/a | $1.2m | $6.8m | +0.82% | 2.42% | 5.776 | +0.0000% | +0.0000% | $112.0k | |
| IONQ Inc (Derivatives) IONQ | $31.10 | -1.56% | n/a | $1.2m | $2.4m | -4.34% | 0.85% | 2.053 | +0.0000% | +0.0000% | $19.5k | |
| aixbt by Virtuals AIXBT | $0.0184 | -3.16% | $18.5m | $1.2m | $3.1m | -5.66% | 1.10% | 2.663 | +0.0026% | -0.0321% | $6.5k | |
| Bounce Token AUCTION | $3.29 | -3.60% | $24.4m | $1.1m | $3.3m | -2.40% | 1.17% | 2.834 | +0.0065% | -0.0031% | $521.7 | |
| Portal PORTAL | $0.0147 | -3.32% | $13.1m | $1.1m | $2.7m | -2.16% | 0.97% | 2.357 | +0.0123% | +0.0094% | $2.9k | |
| Big Time BIGTIME | $0.0067 | -5.49% | $19.4m | $1.1m | $2.4m | -5.99% | 0.86% | 2.121 | +0.0003% | +0.0100% | $611.6 | |
| Official Melania Meme MELANIA | $0.0823 | -3.41% | $82.3m | $1.1m | $3.9m | -4.07% | 1.40% | 3.446 | -0.0542% | -0.0745% | $11.3k | |
| 0x ZRX | $0.1066 | -3.70% | $90.8m | $1.1m | $2.6m | -6.14% | 0.92% | 2.262 | -0.0303% | -0.0189% | $1.1k | |
| Civic CVC | $0.0219 | -2.61% | $22.0m | $1.1m | $1.9m | -4.16% | 0.70% | 1.734 | +0.0100% | +0.0066% | $6.1k | |
| 1000SATS 1000SATS | $0.0000 | -3.55% | n/a | $1.1m | $1.6m | -4.21% | 0.58% | 1.435 | +0.0019% | -0.0053% | $8.1k | |
| Brevis BREV | $0.0725 | -3.75% | $18.1m | $1.1m | $2.1m | -4.61% | 0.75% | 1.875 | +0.0060% | -0.0010% | $4.7k | |
| Superform UP | $0.1376 | -3.51% | $14.9m | $1.1m | $359.6k | -15.15% | 0.13% | 0.322 | +0.0050% | n/a | $130.2 | |
| MyShell SHELL | $0.0215 | -3.70% | $5.8m | $1.1m | $2.0m | -7.46% | 0.73% | 1.851 | +0.0083% | +0.0100% | $360.0 | |
| Qtum QTUM | $0.8584 | -4.02% | $91.3m | $1.1m | $3.3m | -6.68% | 1.16% | 2.960 | +0.0480% | +0.0183% | $4.9k | |
| Fluent BLEND | $0.0529 | -9.52% | $10.6m | $1.1m | $784.6k | -23.46% | 0.28% | 0.717 | +0.0075% | +0.0100% | $18.7k | |
| Band Protocol BAND | $0.2226 | -5.25% | $41.0m | $1.1m | $1.8m | -7.56% | 0.66% | 1.692 | -0.0059% | +0.0057% | $1.4k | |
| Hana Network HANA | $0.0117 | -4.81% | $2.8m | $1.1m | $5.4m | -6.67% | 1.94% | 4.973 | +0.0100% | +0.0100% | $11.1k | |
| BSquared Network B2 | $0.4102 | -2.94% | $17.0m | $1.1m | $7.5m | -2.29% | 2.68% | 6.904 | +0.0229% | +0.0152% | $2.7k | |
| CEA Industries Inc (Derivatives) BNC | $4.54 | +0.56% | n/a | $1.1m | $6.9m | +2.50% | 2.46% | 6.389 | +0.0000% | +0.0000% | $6.0k | |
| Illuvium ILV | $3.32 | -1.50% | $27.6m | $1.1m | $1.5m | -2.93% | 0.54% | 1.393 | +0.0084% | +0.0096% | $4.6k | |
| Chainbase C | $0.0810 | -4.56% | $13.0m | $1.1m | $6.3m | -5.44% | 2.25% | 5.849 | +0.0100% | +0.0100% | $2.2k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $104.56 | -1.48% | $27.3m | $1.1m | $1.1m | +20.87% | 0.40% | 1.060 | +0.0000% | +0.0000% | $3.9k | |
| Anoma XAN | $0.0093 | -3.97% | $24.5m | $1.1m | $2.0m | -5.09% | 0.72% | 1.882 | +0.0100% | +0.0100% | $13.2k | |
| DOGS DOGS | $0.0000 | -3.52% | $19.8m | $1.1m | $1.6m | -7.37% | 0.58% | 1.523 | +0.0100% | +0.0100% | $15.3k | |
| Palladium (Derivatives) XPD | $1,119.18 | -0.04% | n/a | $1.0m | $5.0m | +0.47% | 1.79% | 4.768 | +0.0000% | +0.0000% | $40.4k | |
| Tether USDT | $0.9256 | -0.45% | $183.5b | $1.0m | $2.6m | -2.31% | 0.93% | 2.473 | -0.0062% | -0.0069% | $6.4k | |
| Spell Token SPELL | $0.0001 | -3.95% | $14.4m | $1.0m | $1.0m | -0.43% | 0.37% | 1.000 | +0.0100% | +0.0100% | $6.1k | |
| GUNZ GUN | $0.0023 | -5.60% | $8.6m | $1.0m | $1.8m | -6.19% | 0.65% | 1.736 | +0.0100% | +0.0100% | $9.5k | |
| Teradyne Inc (Derivatives) TER | $320.45 | -1.34% | n/a | $1.0m | $2.0m | +11.40% | 0.72% | 1.945 | -0.0145% | -0.0302% | $2.9k | |
| Ondas Inc (Derivatives) ONDS | $6.01 | -1.37% | n/a | $1.0m | $2.3m | -2.97% | 0.82% | 2.206 | +0.0000% | +0.0000% | $15.3k | |
| TOSHI TOSHI | $0.0001 | -0.38% | $45.3m | $1.0m | $755.1k | -8.41% | 0.27% | 0.732 | +0.0100% | +0.0100% | $259.5 | |
| Childhoods End O | $0.4258 | -6.45% | n/a | $1.0m | $5.2m | -6.34% | 1.87% | 5.087 | +0.0083% | +0.0100% | $135.8 | |
| IBM (Derivatives) IBM | $231.00 | -0.31% | n/a | $1.0m | $4.4m | -1.67% | 1.57% | 4.288 | -0.0020% | -0.0036% | $13.6k | |
| INFINIT IN | $0.0270 | -4.94% | n/a | $1.0m | $1.9m | -4.95% | 0.69% | 1.895 | +0.0100% | +0.0100% | $1.6k | |
| Intuition TRUST | $0.0489 | -3.94% | $8.8m | $1.0m | $1.6m | -4.97% | 0.58% | 1.597 | +0.0083% | +0.0100% | $1.6k | |
| CATI CATI | $0.0503 | -5.80% | $33.5m | $1.0m | $3.5m | -6.88% | 1.27% | 3.538 | -0.0086% | -0.0135% | $4.7k | |
| 哈基米 哈基米 | $0.0197 | -7.52% | $19.7m | $989.9k | $3.6m | -7.00% | 1.31% | 3.681 | +0.0083% | +0.0100% | $12.4k | |
| Zcash ETF (Derivatives) ZCSH | $30.08 | -3.56% | n/a | $982.1k | $109.2k | -43.37% | 0.04% | 0.111 | +0.0000% | +0.0000% | $1.4k | |
| AEVO AEVO | $0.0225 | -3.70% | $21.0m | $981.9k | $2.6m | -3.32% | 0.92% | 2.607 | +0.0088% | +0.0094% | $3.2k | |
| SKYAI SKYAI | $0.0292 | -2.94% | $29.1m | $979.3k | $4.2m | -3.45% | 1.52% | 4.326 | +0.0083% | +0.0050% | $5.0k | |
| Naoris Protocol NAORIS | $0.0299 | -4.72% | $17.9m | $976.1k | $4.8m | -6.34% | 1.73% | 4.951 | +0.0100% | +0.0100% | $5.9k | |
| Drift DRIFT | $0.0153 | -4.30% | $11.1m | $974.1k | $3.5m | -5.85% | 1.26% | 3.613 | +0.0100% | +0.0100% | $6.8k | |
| MIRA MIRA | $0.0436 | -3.67% | n/a | $973.9k | $2.4m | -6.73% | 0.86% | 2.454 | +0.0100% | +0.0042% | $13.7k | |
| Quantinuum Inc (Derivatives) QNTX | $36.20 | -0.97% | n/a | $965.6k | $2.0m | +4.64% | 0.71% | 2.065 | +0.0045% | +0.0254% | $3.1k | |
| RIF Token RIF | $0.0770 | -2.78% | $77.1m | $963.8k | $1.5m | -3.71% | 0.54% | 1.571 | -0.0192% | +0.0100% | $5.5k | |
| Frax FRAX | $0.2696 | -7.55% | $217.4m | $959.1k | $1.4m | -9.54% | 0.49% | 1.439 | +0.0100% | +0.0100% | $27.2k | |
| Adobe Inc (Derivatives) ADBE | $244.59 | -0.88% | n/a | $955.9k | $7.1m | -0.14% | 2.55% | 7.441 | +0.0000% | +0.0000% | $1.3k | |
| Space and Time SXT | $0.0080 | -5.74% | $37.3m | $948.3k | $1.9m | -2.40% | 0.69% | 2.025 | +0.0100% | +0.0100% | $4.7k | |
| Alien Worlds TLM | $0.0012 | -4.29% | $8.5m | $936.0k | $1.5m | -3.76% | 0.54% | 1.598 | -0.0035% | -0.0093% | $3.4k | |
| Cookie COOKIE | $0.0094 | -5.48% | $7.6m | $922.5k | $2.1m | -7.24% | 0.76% | 2.296 | -0.0308% | -0.0207% | $4.4k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $40.64 | -3.17% | n/a | $912.4k | $1.6m | -0.47% | 0.58% | 1.766 | +0.0000% | +0.0000% | $76.7k | |
| Holo HOT | $0.0004 | -3.49% | $65.3m | $911.3k | $1.1m | -6.00% | 0.39% | 1.197 | +0.0100% | +0.0100% | $7.7k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $26.51 | -1.91% | n/a | $897.5k | $1.2m | -0.43% | 0.41% | 1.289 | +0.0000% | +0.0000% | $10.0k | |
| Celer Network CELR | $0.0026 | -4.80% | $20.2m | $893.3k | $1.3m | -4.24% | 0.46% | 1.423 | +0.0042% | +0.0068% | $6.2k | |
| StarHeroes STAR | $0.0312 | -6.35% | $117.9k | $886.1k | $3.9m | -7.26% | 1.38% | 4.353 | +0.0100% | +0.0100% | $3.7k | |
| Holoworld HOLO | $0.0566 | -3.14% | $44.6m | $883.0k | $2.5m | -5.36% | 0.90% | 2.846 | +0.0100% | +0.0100% | $5.5k | |
| Adventure Gold AGLD | $0.1715 | -2.94% | $15.9m | $880.1k | $3.1m | -3.92% | 1.10% | 3.494 | -0.0132% | -0.0094% | $6.9k | |
| Citrea CTR | $0.0131 | -3.83% | $19.6m | $876.7k | $3.0m | -5.24% | 1.09% | 3.468 | +0.0100% | +0.0100% | $190.2 | |
| BULLA BULLA | $0.0700 | -1.74% | $27.8m | $874.3k | $7.0m | -2.20% | 2.52% | 8.033 | +0.0125% | +0.0100% | $4.7k | |
| tokenbot CLANKER | $11.19 | -6.06% | $11.0m | $866.8k | $1.9m | -11.28% | 0.67% | 2.159 | +0.0100% | +0.0100% | $5.0k | |
| KernelDAO KERNEL | $0.0408 | -5.13% | $11.8m | $866.7k | $2.3m | -4.22% | 0.82% | 2.650 | +0.0155% | +0.0283% | $3.9k | |
| BANANAS31 BANANAS31 | $0.0063 | -1.07% | n/a | $863.8k | $4.2m | -1.58% | 1.52% | 4.906 | +0.0100% | +0.0100% | $5.3k |