미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$260.2m
24 시간당 볼륨:$148.3m
24 시간당 청산:$436.7k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maverick Protocol MAV | $0.0105 | -2.79% | $12.3m | $1.8m | $1.8m | -2.18% | 0.69% | 0.976 | +0.0100% | +0.0100% | $218.6 | |
| Phala Network PHA | $0.0249 | -0.92% | $20.9m | $1.8m | $1.8m | +4.33% | 0.69% | 0.983 | +0.0100% | +0.0100% | $13.2k | |
| NG NG | $2.95 | +0.44% | n/a | $1.8m | $915.7k | -3.32% | 0.35% | 0.502 | +0.0041% | n/a | $3.7k | |
| DeepBook DEEP | $0.0145 | +1.47% | $36.2m | $1.8m | $4.5m | +0.60% | 1.74% | 2.484 | +0.0583% | +0.0582% | $4.3k | |
| MEET48 IDOL | $0.0144 | +2.50% | $28.9m | $1.8m | $7.1m | +3.25% | 2.72% | 3.889 | +0.0100% | +0.0100% | $7.5k | |
| Goatseus Maximus GOAT | $0.0150 | -3.96% | $15.0m | $1.8m | $2.7m | -5.69% | 1.05% | 1.512 | +0.0415% | +0.0343% | $7.2k | |
| BLAST BLAST | $0.0003 | -8.53% | $19.4m | $1.8m | $861.5k | -8.24% | 0.33% | 0.480 | +0.0100% | +0.0100% | $4.6k | |
| Qtum QTUM | $0.8241 | -1.09% | $87.3m | $1.8m | $3.1m | -2.80% | 1.19% | 1.741 | -0.0287% | -0.0422% | $3.1k | |
| Delysium AGI | $0.0058 | -3.38% | $15.1m | $1.8m | $805.2k | -6.97% | 0.31% | 0.455 | -0.1529% | -0.0557% | $240.7 | |
| BSquared Network B2 | $0.4235 | -4.13% | $17.4m | $1.8m | $7.7m | -2.76% | 2.96% | 4.359 | +0.0100% | +0.0431% | $8.0k | |
| MyShell SHELL | $0.0220 | -5.16% | $5.9m | $1.8m | $2.1m | -9.27% | 0.79% | 1.165 | +0.0083% | +0.0100% | $2.1k | |
| yearn.finance YFI | $2,226.16 | -1.10% | $80.3m | $1.8m | $3.8m | +2.25% | 1.47% | 2.179 | -0.0136% | -0.0169% | $12.5k | |
| GameStop Corp (Derivatives) GME | $18.83 | +2.05% | n/a | $1.8m | $1.2m | +6.29% | 0.45% | 0.666 | +0.0000% | +0.0000% | $0.0 | |
| KLA Corp (Derivatives) KLAC | $170.04 | -3.05% | n/a | $1.8m | $1.4m | +0.98% | 0.52% | 0.779 | +0.0025% | +0.0000% | $6.0k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.51 | -2.50% | n/a | $1.7m | $1.2m | +0.23% | 0.47% | 0.702 | +0.0000% | +0.0059% | $166.7 | |
| VELODROME VELODROME | $0.0219 | -5.03% | $28.3m | $1.7m | $5.7m | -7.23% | 2.18% | 3.268 | +0.0100% | +0.0100% | $192.5 | |
| Zerebro ZEREBRO | $0.0377 | -0.42% | $37.7m | $1.7m | $11.4m | -0.34% | 4.38% | 6.561 | +0.0473% | +0.0585% | $144.2 | |
| Netflix (Derivatives) NFLX | $80.54 | -0.72% | n/a | $1.7m | $3.0m | -1.50% | 1.14% | 1.708 | +0.0018% | +0.0000% | $45.8 | |
| YieldBasis YB | $0.0906 | -3.56% | n/a | $1.7m | $2.8m | -4.11% | 1.09% | 1.642 | +0.0083% | +0.0100% | $3.7k | |
| Gensyn AI | $0.0193 | -0.56% | $25.3m | $1.7m | $3.2m | -2.33% | 1.23% | 1.862 | +0.0050% | +0.0100% | $1.8k | |
| KGeN KGEN | $0.1768 | +2.03% | $35.0m | $1.7m | $6.0m | +2.50% | 2.32% | 3.528 | +0.0083% | +0.0100% | $5.4k | |
| Redwire Corp (Derivatives) RDW | $10.18 | -4.90% | n/a | $1.7m | $409.4k | +19.41% | 0.16% | 0.241 | +0.0273% | +0.0550% | $351.8 | |
| Koma Inu KOMA | $0.0129 | -0.18% | $7.8m | $1.7m | $4.2m | +0.95% | 1.60% | 2.445 | +0.0346% | +0.0100% | $8.8k | |
| Band Protocol BAND | $0.1838 | +1.98% | $33.2m | $1.7m | $1.8m | -0.05% | 0.71% | 1.082 | +0.1503% | +0.1702% | $1.3k | |
| CEA Industries Inc (Derivatives) BNC | $2.76 | -10.01% | n/a | $1.7m | $666.3k | -2.08% | 0.26% | 0.393 | -0.0994% | +0.2374% | $177.1 | |
| WalletConnect Token WCT | $0.0366 | -3.58% | $16.5m | $1.7m | $2.8m | -6.54% | 1.08% | 1.678 | +0.0068% | +0.0100% | $4.5k | |
| DODOX DODOX | $0.0182 | -4.18% | n/a | $1.7m | $1.7m | -6.86% | 0.66% | 1.035 | +0.0100% | +0.0100% | $10.6k | |
| Numeraire NMR | $8.97 | -1.03% | $62.0m | $1.7m | $2.4m | +1.17% | 0.94% | 1.467 | +0.0044% | +0.0026% | $10.7k | |
| EVAA Protocol EVAA | $0.7239 | -2.23% | $4.8m | $1.7m | $6.6m | -1.23% | 2.54% | 3.982 | +0.0100% | +0.0115% | $2.9k | |
| Brevis BREV | $0.0757 | -0.39% | $18.8m | $1.7m | $2.4m | -1.55% | 0.93% | 1.459 | -0.0456% | +0.0043% | $187.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0163 | -3.49% | n/a | $1.6m | $1.9m | -2.29% | 0.71% | 1.125 | +0.0100% | +0.0100% | $10.1k | |
| PlaysOut PLAY | $0.0372 | -2.52% | $13.9m | $1.6m | $5.6m | -3.95% | 2.16% | 3.455 | +0.0100% | +0.0100% | $2.0k | |
| KernelDAO KERNEL | $0.0375 | -2.84% | $10.7m | $1.6m | $1.7m | -6.44% | 0.66% | 1.064 | +0.0100% | +0.0100% | $890.0 | |
| StakeStone STO | $0.0409 | -1.62% | $9.2m | $1.6m | $3.9m | -2.84% | 1.49% | 2.398 | +0.0100% | +0.0100% | $2.1k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.69 | -2.48% | n/a | $1.6m | $2.1m | -2.90% | 0.82% | 1.316 | +0.0004% | +0.0000% | $50.6 | |
| Copper (Derivatives) XCU | $6.53 | -2.83% | n/a | $1.6m | $633.5k | +15.16% | 0.24% | 0.398 | +0.1210% | +0.1903% | $8.4k | |
| Quantinuum Inc (Derivatives) QNTX | $48.32 | -4.42% | n/a | $1.6m | $1.3m | +5.89% | 0.49% | 0.801 | +0.0001% | +0.0389% | $9.8k | |
| CyberConnect CYBER | $0.3035 | -2.15% | $18.5m | $1.6m | $2.2m | -0.80% | 0.84% | 1.378 | -0.0281% | -0.0274% | $6.7k | |
| Janction JCT | $0.0018 | -0.37% | $20.9m | $1.6m | $6.9m | -2.60% | 2.64% | 4.351 | +0.0108% | +0.0158% | $20.0k | |
| Orderly Network ORDER | $0.0348 | +1.59% | $13.9m | $1.6m | $2.7m | +3.74% | 1.04% | 1.717 | +0.0083% | +0.0100% | $6.8k | |
| Flux FLUX | $0.0503 | -0.37% | $21.1m | $1.6m | $1.3m | -3.91% | 0.52% | 0.862 | -0.0599% | -0.0409% | $5.3k | |
| Renzo REZ | $0.0030 | +3.69% | $26.4m | $1.5m | $2.8m | +6.68% | 1.10% | 1.848 | +0.0563% | +0.0306% | $502.3 | |
| GUNZ GUN | $0.0030 | -1.40% | $9.7m | $1.5m | $2.4m | -8.88% | 0.94% | 1.591 | +0.0100% | +0.0100% | $399.4 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.59 | +0.57% | n/a | $1.5m | $66.7k | -43.10% | 0.03% | 0.043 | +0.0000% | +0.0000% | $0.0 | |
| SKALE Network SKL | $0.0037 | -0.62% | $22.3m | $1.5m | $2.2m | -0.82% | 0.85% | 1.436 | +0.0368% | +0.0304% | $5.8k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $276.07 | -5.06% | n/a | $1.5m | $1.4m | +3.23% | 0.55% | 0.939 | +0.0000% | +0.0000% | $34.5k | |
| Apro AT | $0.1383 | +2.59% | $31.8m | $1.5m | $8.7m | +1.76% | 3.36% | 5.728 | +0.0083% | +0.0100% | $11.7k | |
| Vana VANA | $0.8910 | -1.13% | $27.4m | $1.5m | $2.7m | -2.88% | 1.02% | 1.754 | +0.0083% | +0.0100% | $11.5k | |
| FIGHT FIGHT | $0.0034 | +0.74% | $6.9m | $1.5m | $4.7m | +0.41% | 1.79% | 3.086 | +0.0100% | +0.0185% | $4.5k | |
| Coin98 C98 | $0.0145 | -2.42% | $14.5m | $1.5m | $1.9m | +0.66% | 0.71% | 1.234 | -0.0507% | -0.0576% | $15.7k | |
| IoTeX IOTX | $0.0030 | +3.04% | $28.5m | $1.5m | $2.1m | +1.29% | 0.80% | 1.396 | +0.0551% | +0.0365% | $15.2k | |
| Nomina NOM | $0.0016 | -0.97% | $4.6m | $1.5m | $3.4m | -4.36% | 1.29% | 2.264 | +0.0172% | +0.1045% | $340.4 | |
| Lam Research Corp (Derivatives) LRCX | $288.36 | -4.17% | n/a | $1.5m | $916.7k | +3.23% | 0.35% | 0.618 | +0.0025% | +0.0000% | $2.8k | |
| Cronos CRO | $0.0550 | -2.05% | $2.7b | $1.5m | $3.9m | -2.47% | 1.49% | 2.629 | +0.0015% | -0.0123% | $270.3 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.30 | -9.01% | n/a | $1.5m | $482.0k | +488.74% | 0.19% | 0.329 | +0.1702% | +0.0000% | $571.7 | |
| Intuition TRUST | $0.0524 | -3.03% | $9.4m | $1.4m | $2.4m | -8.28% | 0.94% | 1.692 | +0.0083% | +0.0100% | $4.8 | |
| Nervos Network CKB | $0.0010 | -3.40% | $50.4m | $1.4m | $1.5m | -2.01% | 0.56% | 1.009 | -0.0283% | -0.0355% | $639.2 | |
| Adventure Gold AGLD | $0.1627 | -0.97% | $15.1m | $1.4m | $3.4m | -0.33% | 1.32% | 2.397 | -0.0063% | +0.0115% | $134.3 | |
| ZetaChain ZETA | $0.0327 | -3.12% | $52.5m | $1.4m | $3.9m | -7.16% | 1.50% | 2.719 | -0.0218% | -0.0292% | $9.9k | |
| Celo CELO | $0.0739 | -0.87% | $44.9m | $1.4m | $3.0m | -2.16% | 1.17% | 2.159 | -0.0231% | -0.0297% | $3.7k | |
| cat in a dogs world MEW | $0.0004 | -2.88% | $36.2m | $1.4m | $2.7m | -6.27% | 1.05% | 1.932 | -0.0111% | -0.0211% | $4.0k | |
| The Protocol THE | $0.0715 | +0.97% | n/a | $1.4m | $2.4m | +0.50% | 0.94% | 1.741 | +0.0100% | +0.0100% | $394.8 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $8.76 | -6.61% | n/a | $1.4m | $815.2k | +3.69% | 0.31% | 0.582 | +0.0007% | +0.0000% | $3.0k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.48 | -3.11% | n/a | $1.4m | $310.2k | -6.60% | 0.12% | 0.223 | +0.0000% | +0.0000% | $943.8 | |
| Usual USUAL | $0.0110 | -2.20% | $21.2m | $1.4m | $2.7m | -1.56% | 1.04% | 1.975 | -0.0301% | -0.0276% | $13.9k | |
| Civic CVC | $0.0209 | +4.23% | $20.8m | $1.4m | $1.2m | +6.55% | 0.47% | 0.886 | +0.0100% | -0.0245% | $5.7k | |
| 1000SATS 1000SATS | $0.0000 | -1.65% | n/a | $1.4m | $1.8m | +0.70% | 0.69% | 1.335 | +0.0100% | +0.0100% | $1.2k | |
| SQD SQD | $0.0334 | -2.67% | $43.0m | $1.3m | $2.6m | +0.57% | 1.00% | 1.938 | +0.0100% | +0.0100% | $7.0k | |
| AVAAI AVAAI | $0.0081 | -4.26% | n/a | $1.3m | $3.7m | -4.22% | 1.44% | 2.785 | +0.0100% | +0.0100% | $6.2k | |
| Swarms SWARMS | $0.0078 | -3.13% | $7.7m | $1.3m | $3.1m | -3.84% | 1.18% | 2.291 | -0.0107% | +0.0321% | $1.6k | |
| Pixels PIXEL | $0.0050 | +0.34% | $3.8m | $1.3m | $2.1m | -2.59% | 0.79% | 1.549 | -0.1023% | -0.0909% | $151.8 | |
| Golem GLM | $0.1049 | -1.22% | $104.7m | $1.3m | $1.9m | -5.01% | 0.74% | 1.448 | +0.0083% | +0.0100% | $11.4 | |
| Bitcoin SV BSV | $15.78 | -0.63% | $315.3m | $1.3m | $2.7m | -10.21% | 1.04% | 2.056 | +0.0100% | +0.0100% | $129.5 | |
| 1000000MOG 1000000MOG | $0.1045 | -2.91% | n/a | $1.3m | $1.9m | -3.16% | 0.74% | 1.481 | +0.0100% | +0.0100% | $6.8k | |
| Drift DRIFT | $0.0119 | -3.48% | $8.5m | $1.3m | $3.6m | -2.25% | 1.37% | 2.752 | +0.0100% | +0.0100% | $1.3k | |
| Rocket Pool RPL | $1.61 | -0.19% | $36.5m | $1.3m | $1.3m | +2.61% | 0.52% | 1.047 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0205 | -0.47% | $4.9m | $1.3m | $7.3m | -0.30% | 2.82% | 5.806 | +0.0280% | +0.1177% | $4.7k | |
| tokenbot CLANKER | $12.56 | -3.57% | $12.3m | $1.3m | $1.9m | -6.20% | 0.71% | 1.474 | +0.0100% | +0.0100% | $4.7k | |
| Flare FLR | $0.0066 | -6.36% | $569.9m | $1.3m | $1.6m | -3.15% | 0.61% | 1.274 | -0.0153% | +0.0100% | $1.0k | |
| Pundi X PUNDIX | $0.0885 | -1.98% | $22.8m | $1.3m | $1.3m | -1.82% | 0.50% | 1.049 | +0.0100% | +0.0100% | $407.6 | |
| Lista DAO LISTA | $0.0675 | -3.58% | $29.0m | $1.3m | $1.6m | -4.53% | 0.60% | 1.256 | +0.0100% | +0.0100% | $5.8k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.53 | +0.82% | n/a | $1.2m | $338.6k | +4.14% | 0.13% | 0.273 | +0.0042% | +0.0240% | $0.0 | |
| Lisk LSK | $0.1010 | +1.72% | $23.4m | $1.2m | $2.0m | +3.71% | 0.77% | 1.616 | -0.1327% | -0.1019% | $7.6k | |
| DIA DIA | $0.1323 | -3.70% | $15.8m | $1.2m | $1.3m | +2.06% | 0.50% | 1.063 | +0.0100% | +0.0100% | $2.3k | |
| Illuvium ILV | $3.05 | +0.29% | $25.2m | $1.2m | $1.6m | -2.55% | 0.60% | 1.278 | +0.0100% | +0.0100% | $5.2k | |
| Cookie COOKIE | $0.0115 | -4.96% | $9.2m | $1.2m | $2.4m | -4.30% | 0.91% | 1.964 | -0.0044% | +0.0193% | $194.5 | |
| Power Ledger POWR | $0.0455 | -0.23% | $25.8m | $1.2m | $1.3m | +3.22% | 0.49% | 1.049 | -0.0669% | -0.0564% | $11.8k | |
| Fluid FLUID | $1.28 | -3.14% | $107.1m | $1.2m | $2.7m | -2.80% | 1.03% | 2.239 | +0.0100% | +0.0100% | $2.6 | |
| ChainOpera AI COAI | $0.2899 | -0.58% | $54.3m | $1.2m | $6.5m | -0.55% | 2.49% | 5.515 | +0.0334% | +0.0393% | $503.5 | |
| Genius Terminal GENIUS | $0.2791 | -2.12% | $93.5m | $1.2m | $3.7m | -2.55% | 1.44% | 3.205 | +0.0075% | +0.0075% | $12.1k | |
| Applied Digital Corporation APLD | $24.15 | -5.48% | n/a | $1.2m | $312.7k | -4.27% | 0.12% | 0.269 | +0.0000% | +0.0000% | $263.9 | |
| Reddit (Derivatives) RDDT | $144.70 | -2.16% | n/a | $1.2m | $976.6k | +3.85% | 0.38% | 0.840 | +0.0066% | +0.0000% | $431.3 | |
| Zoom (Derivatives) ZM | $94.87 | -1.88% | n/a | $1.2m | $525.0k | -1.83% | 0.20% | 0.452 | -0.0208% | -0.0574% | $0.0 | |
| Chromia CHR | $0.0148 | -1.57% | $14.3m | $1.2m | $1.6m | +2.34% | 0.63% | 1.409 | +0.0100% | +0.0100% | $380.2 | |
| Gravity G | $0.0037 | +0.04% | $27.0m | $1.1m | $2.4m | -0.87% | 0.93% | 2.116 | +0.0100% | +0.0100% | $536.2 | |
| Ark ARK | $0.1131 | +2.12% | $22.5m | $1.1m | $1.6m | +2.33% | 0.63% | 1.434 | +0.0100% | +0.0100% | $4.9k | |
| Recall RECALL | $0.0453 | -3.68% | $15.7m | $1.1m | $2.3m | -3.96% | 0.87% | 2.012 | +0.0083% | +0.0146% | $337.3 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.86 | -6.08% | n/a | $1.1m | $470.8k | +19.46% | 0.18% | 0.420 | +0.0298% | +0.0507% | $2.4k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.23 | -1.91% | $22.6m | $1.1m | $821.4k | +6.35% | 0.32% | 0.735 | -0.0109% | +0.0000% | $678.1 | |
| Ciena Corp (Derivatives) CIEN | $358.32 | -6.43% | n/a | $1.1m | $505.4k | -5.93% | 0.19% | 0.457 | +0.0025% | +0.0000% | $2.0k |