미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$837.3m
24 시간당 볼륨:$2.2b
24 시간당 청산:$12.9m
코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Harmony ONE | $0.0267 | -13.13% | $327.4m | $36.4m | $13.5m | -9.60% | 1.61% | 0.370 | +0.0128% | +0.0100% | $242.9k | |
Swipe SXP | $0.3837 | -12.65% | $228.5m | $36.3m | $12.7m | -11.27% | 1.51% | 0.349 | +0.0176% | +0.0171% | $198.4k | |
Axelar AXL | $1.65 | -14.21% | $988.1m | $36.2m | $9.1m | -19.87% | 1.09% | 0.252 | +0.0115% | +0.0107% | $260.3k | |
Ontology ONT | $0.3053 | -9.30% | $274.6m | $35.8m | $16.2m | -6.38% | 1.93% | 0.452 | +0.0191% | +0.0415% | $370.4k | |
WAX WAXP | $0.0738 | -10.44% | $252.8m | $35.4m | $5.5m | -15.47% | 0.66% | 0.155 | +0.0031% | +0.0075% | $103.7k | |
ARPA Chain ARPA | $0.0738 | -13.09% | n/a | $35.2m | $9.2m | -21.46% | 1.10% | 0.261 | +0.0172% | +0.0188% | $227.7k | |
Frax Share FXS | $7.18 | -8.83% | $564.7m | $35.1m | $24.4m | -8.94% | 2.92% | 0.696 | +0.0161% | +0.0187% | $170.9k | |
Maverick Protocol MAV | $0.4982 | -15.16% | $123.0m | $35.1m | $10.2m | -13.84% | 1.22% | 0.291 | +0.0180% | +0.0166% | $343.3k | |
Origin Protocol OGN | $0.1943 | -9.25% | $97.7m | $34.9m | $10.2m | -13.99% | 1.21% | 0.291 | +0.0167% | +0.0244% | $172.2k | |
Golem GLM | $0.4493 | -14.29% | n/a | $34.7m | $11.2m | -19.42% | 1.34% | 0.323 | +0.0075% | +0.0075% | $164.1k | |
Measurable Data Token MDT | $0.0975 | -17.27% | $59.1m | $34.4m | $9.8m | -22.31% | 1.17% | 0.285 | +0.0126% | +0.0119% | $101.7k | |
Bittensor TAO | $651.06 | -3.99% | $4.2b | $34.2m | $22.0m | -18.39% | 2.63% | 0.643 | +0.0100% | -0.0801% | $31.5k | |
SuperFarm SUPER | $1.08 | -15.15% | $486.6m | $33.4m | $11.6m | -18.32% | 1.39% | 0.348 | +0.0092% | +0.0090% | $113.8k | |
StormX STMX | $0.0093 | -12.45% | $101.9m | $32.8m | $8.6m | -8.81% | 1.02% | 0.262 | +0.0075% | +0.0075% | $50.1k | |
GMX GMX | $44.92 | -10.69% | $428.1m | $32.2m | $20.7m | -13.52% | 2.47% | 0.643 | +0.0113% | +0.0116% | $263.3k | |
MyNeighborAlice ALICE | $1.68 | -16.48% | $147.0m | $32.2m | $9.3m | -21.87% | 1.11% | 0.290 | +0.0184% | +0.0105% | $177.4k | |
Radix XRD | $0.0657 | -3.13% | $693.0m | $32.0m | $2.9m | -4.08% | 0.35% | 0.092 | +0.0147% | +0.0100% | $18.6k | |
QnA3.AI GPT | $0.4745 | -16.48% | n/a | $31.5m | $4.2m | -27.78% | 0.50% | 0.132 | +0.0207% | n/a | $366.4k | |
Numeraire NMR | $32.19 | -13.29% | $200.9m | $30.7m | $9.9m | -13.88% | 1.18% | 0.322 | +0.0143% | +0.0238% | $151.4k | |
LeverFi LEVER | $0.0021 | -16.46% | $61.1m | $30.4m | $9.4m | -19.10% | 1.12% | 0.309 | +0.0141% | +0.0253% | $281.3k | |
Coin98 C98 | $0.3412 | -11.29% | $253.7m | $30.1m | $13.3m | -10.01% | 1.59% | 0.443 | +0.0148% | +0.0139% | $185.7k | |
IOST IOST | $0.0102 | -12.42% | $188.8m | $29.9m | $13.3m | -12.31% | 1.59% | 0.445 | +0.0075% | +0.0102% | $188.8k | |
Biconomy BICO | $0.4945 | -15.94% | $354.1m | $29.6m | $8.7m | +1.74% | 1.04% | 0.294 | +0.0169% | +0.0130% | $153.7k | |
Dash DASH | $32.96 | -10.18% | $388.1m | $29.4m | $12.7m | -6.69% | 1.52% | 0.434 | +0.0197% | +0.0338% | $221.7k | |
Loom Network LOOM | $0.0945 | -11.78% | $115.4m | $29.1m | $13.8m | -18.97% | 1.64% | 0.473 | +0.0084% | +0.0070% | $366.7k | |
Cartesi CTSI | $0.2780 | -13.76% | $218.1m | $28.0m | $11.4m | -11.80% | 1.36% | 0.406 | +0.0171% | +0.0167% | $156.7k | |
IoTeX IOTX | $0.0628 | -13.83% | $593.8m | $27.5m | $10.8m | -18.23% | 1.29% | 0.392 | +0.0100% | +0.0100% | $254.1k | |
Neutron NTRN | $1.10 | -13.50% | $305.3m | $27.5m | $11.9m | -19.10% | 1.42% | 0.433 | +0.0081% | +0.0077% | $266.3k | |
Bella Protocol BEL | $0.7765 | -15.43% | $46.4m | $27.3m | $6.6m | -16.93% | 0.79% | 0.243 | +0.0168% | +0.0155% | $284.4k | |
BinaryX BNX | $0.5585 | -2.41% | n/a | $27.2m | $8.7m | -20.57% | 1.04% | 0.322 | +0.0006% | +0.0026% | $72.0k | |
Delysium AGI | $0.4465 | -15.06% | $294.1m | $26.5m | $22.6m | -20.79% | 2.70% | 0.854 | +0.0100% | +0.0100% | $82.7k | |
Threshold T | $0.0331 | -5.69% | n/a | $26.4m | $5.4m | +6.63% | 0.64% | 0.204 | -0.0201% | +0.0049% | $34.6k | |
Adventure Gold AGLD | $1.34 | -9.27% | $103.8m | $26.2m | $8.2m | -11.36% | 0.98% | 0.312 | +0.0286% | +0.0279% | $162.3k | |
Ravencoin RVN | $0.0240 | -12.74% | $327.0m | $26.2m | $9.8m | -11.43% | 1.17% | 0.375 | +0.0010% | +0.0100% | $157.1k | |
SKALE Network SKL | $0.0783 | -13.05% | $400.8m | $26.0m | $8.3m | -14.70% | 0.99% | 0.320 | +0.0180% | +0.0171% | $92.5k | |
ETHPoW ETHW | $3.42 | -11.13% | n/a | $25.8m | $11.3m | -10.25% | 1.35% | 0.437 | +0.0118% | +0.0091% | $290.7k | |
AirDAO AMB | $0.0115 | -12.32% | $32.6m | $25.8m | $7.0m | -20.68% | 0.83% | 0.269 | +0.0091% | +0.0077% | $106.6k | |
Basic Attention Token BAT | $0.2767 | -11.28% | $415.1m | $25.7m | $9.6m | -8.19% | 1.15% | 0.375 | +0.0053% | +0.0011% | $98.9k | |
Gitcoin GTC | $1.74 | -11.87% | $105.5m | $25.0m | $7.5m | -14.05% | 0.90% | 0.300 | +0.0124% | +0.0120% | $161.0k | |
Ren REN | $0.0829 | -12.17% | $81.9m | $24.1m | $10.0m | -11.81% | 1.20% | 0.415 | +0.0159% | +0.0205% | $148.3k | |
Litentry LIT | $1.28 | -12.98% | $62.8m | $24.0m | $6.7m | -15.02% | 0.80% | 0.277 | +0.0120% | +0.0112% | $139.0k | |
Orbs ORBS | $0.0375 | -12.19% | $159.3m | $23.5m | $7.8m | -18.72% | 0.93% | 0.330 | +0.0062% | +0.0067% | $157.0k | |
Audius AUDIO | $0.2515 | -13.56% | $301.7m | $23.3m | $7.9m | -18.10% | 0.95% | 0.341 | +0.0019% | +0.0017% | $231.1k | |
Dusk Network DUSK | $0.2939 | -13.95% | $134.6m | $23.2m | $8.0m | -19.72% | 0.96% | 0.345 | +0.0100% | +0.0100% | $47.2k | |
NKN NKN | $0.1339 | -12.25% | $103.4m | $22.8m | $6.6m | -10.74% | 0.79% | 0.292 | +0.0120% | +0.0112% | $56.6k | |
Alpha Finance Lab ALPHA | $0.1436 | -13.04% | $124.1m | $22.5m | $10.7m | -15.32% | 1.27% | 0.474 | -0.0016% | -0.0099% | $304.1k | |
TrueFi TRU | $0.0666 | -19.37% | $72.1m | $22.3m | $4.6m | -31.68% | 0.54% | 0.204 | +0.0100% | +0.0100% | $83.6k | |
10000SATS 10000SATS | $0.0044 | -15.79% | n/a | $22.3m | $4.4m | -11.63% | 0.53% | 0.200 | +0.0100% | +0.0383% | $9.3k | |
Band Protocol BAND | $1.95 | -12.90% | $272.3m | $22.2m | $8.6m | -9.75% | 1.03% | 0.388 | +0.0173% | +0.0276% | $175.0k | |
Liquity LQTY | $1.32 | -13.03% | $125.2m | $21.8m | $10.1m | -16.45% | 1.20% | 0.461 | +0.0147% | +0.0138% | $175.2k | |
Hashflow HFT | $0.3828 | -11.62% | $140.6m | $21.4m | $7.7m | -11.34% | 0.91% | 0.358 | +0.0138% | +0.0120% | $113.4k | |
Dent DENT | $0.0016 | -13.17% | $156.1m | $21.4m | $8.1m | -13.53% | 0.97% | 0.381 | +0.0200% | +0.0196% | $244.2k | |
Bluzelle BLZ | $0.3079 | -10.20% | $131.0m | $21.2m | $36.4m | -8.04% | 4.35% | 1.719 | +0.0218% | +0.0170% | $81.2k | |
USD Coin USDC | $1.00 | +0.00% | $31.3b | $21.0m | $23.2m | +0.69% | 2.77% | 1.104 | -0.0042% | -0.0017% | $497.9 | |
TokenFi TOKEN | $0.0561 | -14.46% | n/a | $21.0m | $9.3m | -14.64% | 1.11% | 0.442 | +0.0238% | +0.0306% | $162.6k | |
IDEX IDEX | $0.0684 | -14.80% | n/a | $20.8m | $2.9m | -16.09% | 0.34% | 0.138 | +0.0100% | +0.0100% | $48.2k | |
Alien Worlds TLM | $0.0222 | -14.68% | $89.5m | $20.8m | $5.8m | -15.77% | 0.69% | 0.279 | +0.0100% | +0.0100% | $72.3k | |
Trust Wallet Token TWT | $1.25 | -10.25% | $517.2m | $20.5m | $9.9m | -7.35% | 1.19% | 0.485 | +0.0075% | +0.0075% | $132.0k | |
Highstreet HIGH | $1.75 | -13.03% | n/a | $19.7m | $7.1m | -15.34% | 0.85% | 0.361 | +0.0100% | +0.0100% | $112.2k | |
Celer Network CELR | $0.0271 | -13.10% | $151.5m | $19.5m | $13.4m | -15.15% | 1.60% | 0.687 | +0.0135% | +0.0127% | $152.1k | |
SafePal SFP | $0.6597 | -8.08% | $303.9m | $19.5m | $8.9m | +9.35% | 1.06% | 0.456 | +0.0108% | +0.0104% | $101.3k | |
Badger DAO BADGER | $4.47 | -12.43% | $89.3m | $19.2m | $13.4m | -14.31% | 1.60% | 0.698 | +0.0072% | +0.0075% | $92.4k | |
RIF Token RIF | $0.2118 | -14.02% | $209.4m | $19.0m | $5.5m | -19.09% | 0.65% | 0.287 | +0.0077% | +0.0075% | $65.4k | |
Balancer BAL | $4.69 | -9.86% | $260.7m | $18.2m | $7.6m | -10.34% | 0.91% | 0.416 | +0.0007% | -0.0071% | $88.8k | |
Silly Dragon SILLY | $0.0303 | -26.45% | $30.1m | $18.0m | $6.0m | -19.87% | 0.72% | 0.333 | +0.1308% | +0.0785% | $81.6k | |
Bancor BNT | $0.7745 | -10.40% | $101.2m | $17.9m | $5.1m | -15.75% | 0.61% | 0.283 | -0.0016% | +0.0100% | $84.4k | |
DMAIL Network DMAIL | $0.8100 | -1.62% | $25.0m | $17.9m | $2.9m | +11.36% | 0.35% | 0.165 | +0.0092% | n/a | $135.8k | |
DigiByte DGB | $0.0127 | -11.44% | $211.4m | $17.7m | $5.9m | -13.92% | 0.70% | 0.332 | +0.0060% | +0.0100% | $139.6k | |
Mines of Dalarnia DAR | $0.2005 | -15.38% | $109.8m | $16.8m | $6.6m | -13.30% | 0.78% | 0.390 | +0.0132% | +0.0124% | $66.2k | |
10000WEN 10000WEN | $1.77 | -30.91% | n/a | $16.5m | $4.0m | -16.97% | 0.48% | 0.242 | +0.0395% | +0.0100% | $58.0k | |
Convex Finance CVX | $3.74 | -13.76% | $307.4m | $16.4m | $6.5m | -18.33% | 0.78% | 0.399 | +0.0218% | +0.0152% | $89.9k | |
Cetus Protocol CETUS | $0.0981 | -13.81% | $31.6m | $15.8m | $4.0m | -14.01% | 0.47% | 0.250 | -0.0008% | +0.0100% | $178.9k | |
Status SNT | $0.0408 | -11.00% | $161.4m | $15.2m | $4.4m | -17.15% | 0.53% | 0.289 | +0.0088% | +0.0083% | $56.7k | |
Radio Caca RACA | $0.0003 | -18.92% | $114.0m | $14.6m | $2.2m | +6.33% | 0.26% | 0.151 | +0.0366% | n/a | $211.3k | |
Ronin RON | $3.37 | -14.27% | $1.0b | $14.5m | $3.8m | -20.04% | 0.45% | 0.261 | +0.0198% | +0.0100% | $73.8k | |
Cronos CRO | $0.1235 | -12.70% | $3.3b | $14.3m | $8.9m | -14.84% | 1.07% | 0.624 | +0.0094% | +0.0100% | $97.2k | |
Venus XVS | $13.23 | -9.52% | $206.7m | $14.1m | $5.7m | -8.74% | 0.68% | 0.402 | +0.0100% | +0.0100% | $37.1k | |
CertiK CTK | $0.8444 | -14.26% | $111.6m | $13.8m | $4.2m | -23.17% | 0.50% | 0.305 | +0.0100% | +0.0100% | $22.9k | |
Verasity VRA | $0.0100 | -15.54% | $102.4m | $13.4m | $3.9m | -13.05% | 0.46% | 0.289 | +0.0182% | +0.0100% | $72.5k | |
Step App FITFI | $0.0099 | -12.63% | $25.1m | $13.3m | $3.0m | -15.35% | 0.36% | 0.229 | +0.0082% | +0.0100% | $59.8k | |
Verge XVG | $0.0052 | -13.59% | $86.2m | $13.2m | $6.8m | -12.45% | 0.82% | 0.521 | +0.0100% | +0.0100% | $88.0k | |
Steem STEEM | $0.2700 | -13.24% | $123.5m | $13.1m | $4.9m | -17.29% | 0.58% | 0.371 | +0.0091% | +0.0075% | $50.8k | |
COMBO COMBO | $0.8209 | -14.80% | n/a | $12.6m | $4.1m | -10.90% | 0.48% | 0.323 | +0.0100% | +0.0100% | $61.7k | |
Bone BONE | $0.8619 | -17.83% | n/a | $12.2m | $580.2k | -43.49% | 0.07% | 0.047 | +0.0017% | n/a | $172.0k | |
Boba Network BOBA | $0.7194 | -29.53% | $277.8m | $12.1m | $2.6m | +7.05% | 0.31% | 0.216 | +0.0100% | +0.0100% | $46.6k | |
Starlink STARL | $0.0000 | -16.65% | $32.1m | $11.8m | $3.2m | -12.70% | 0.38% | 0.271 | -0.0197% | n/a | $269.1k | |
Turbo TURBO | $0.0007 | -18.73% | $48.3m | $11.6m | $2.2m | +10.42% | 0.26% | 0.187 | +0.0324% | n/a | $173.2k | |
Aragon ANT | $8.48 | -7.59% | $341.1m | $11.5m | $6.6m | -4.89% | 0.79% | 0.573 | -0.0156% | -0.0313% | $36.1k | |
STPT STPT | $0.0609 | -12.69% | n/a | $11.5m | $3.7m | -19.01% | 0.44% | 0.320 | +0.0095% | +0.0092% | $46.1k | |
LooksRare LOOKS | $0.1144 | -12.97% | $115.0m | $11.2m | $4.7m | -13.05% | 0.56% | 0.418 | +0.0040% | +0.0100% | $65.8k | |
MovieBloc MBL | $0.0050 | -10.50% | $86.3m | $11.1m | $3.3m | -12.28% | 0.39% | 0.295 | +0.0083% | +0.0083% | $40.5k | |
DODOX DODOX | $0.2189 | -13.09% | n/a | $10.8m | $4.4m | -16.62% | 0.53% | 0.409 | +0.0098% | +0.0116% | $39.9k | |
Ontology Gas ONG | $0.3387 | -12.88% | n/a | $10.7m | $2.8m | -21.11% | 0.33% | 0.260 | +0.0075% | +0.0075% | $65.6k | |
Mantle MNT | $0.7903 | -7.44% | $2.6b | $10.7m | $14.1m | -8.43% | 1.68% | 1.323 | +0.0100% | +0.0100% | $8.2k | |
RSS3 RSS3 | $0.4594 | -12.15% | $290.8m | $10.5m | $4.6m | -19.40% | 0.55% | 0.434 | +0.0100% | +0.0100% | $6.2k | |
BENQI QI | $0.0273 | -12.23% | $119.5m | $10.4m | $1.6m | -8.86% | 0.20% | 0.158 | +0.0100% | +0.0100% | $17.5k | |
Orchid OXT | $0.1279 | -13.57% | n/a | $10.1m | $4.6m | -17.23% | 0.55% | 0.456 | +0.0100% | +0.0100% | $28.4k | |
Velo VELO | $0.0065 | -5.77% | $42.2m | $9.2m | $731.0k | -10.64% | 0.09% | 0.079 | +0.0010% | n/a | $42.4k | |
Helium HNT | $6.83 | -5.61% | $1.1b | $9.1m | $6.4m | +4.52% | 0.76% | 0.698 | -0.0040% | -0.0124% | $20.0k | |
Civic CVC | $0.1205 | -10.37% | $96.9m | $8.9m | $2.6m | -10.96% | 0.31% | 0.288 | +0.0165% | +0.0100% | $20.4k |