미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$1.1b
24 시간당 볼륨:$591.5m
24 시간당 청산:$6.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OpenAI (Derivatives) OPENAI | $814.83 | -0.01% | n/a | $9.5m | $19.9m | -0.51% | 1.78% | 2.098 | +0.0025% | +0.0050% | $13.8k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $223.08 | -1.85% | n/a | $9.4m | $10.7m | -7.17% | 0.96% | 1.138 | -0.0325% | +0.0000% | $545.0k | |
| Canton Network CC | $0.1019 | -2.40% | n/a | $9.0m | $32.0m | -0.95% | 2.87% | 3.549 | -0.0018% | -0.0004% | $30.3k | |
| KAITO KAITO | $0.2811 | -5.11% | $67.6m | $8.9m | $15.8m | -1.46% | 1.41% | 1.766 | +0.0254% | +0.0258% | $25.6k | |
| MiniMax Group (Derivatives) MINIMAX | $22.49 | -3.12% | n/a | $8.9m | $10.2m | -3.07% | 0.91% | 1.148 | -0.0246% | +0.0000% | $770.2k | |
| Moonriver MOVR | $1.36 | -4.05% | $17.1m | $8.7m | $6.1m | -12.76% | 0.55% | 0.700 | +0.0018% | +0.0009% | $41.7k | |
| Magma Finance MAGMA | $0.2488 | +3.20% | $47.0m | $8.6m | $5.7m | -4.93% | 0.51% | 0.658 | +0.0100% | +0.0100% | $7.4k | |
| Heima HEI | $0.1087 | -3.08% | $8.8m | $8.6m | $3.0m | -2.73% | 0.27% | 0.352 | +0.0081% | +0.0052% | $12.6k | |
| Penguin Solutions Inc (Derivatives) PENG | $56.05 | -1.32% | $192.8k | $8.6m | $572.8k | +6.05% | 0.05% | 0.067 | -0.0226% | +0.0000% | $33.3k | |
| Raydium RAY | $1.80 | -2.21% | $482.1m | $8.5m | $11.0m | -3.49% | 0.98% | 1.287 | -0.0471% | -0.0932% | $26.4k | |
| Metis Token METIS | $3.84 | -6.72% | $31.1m | $8.3m | $4.2m | -19.72% | 0.38% | 0.509 | -0.0006% | +0.0069% | $19.6k | |
| Sentient SENT | $0.0214 | -1.19% | $154.4m | $8.2m | $11.2m | +0.59% | 1.00% | 1.356 | +0.0049% | -0.0024% | $12.0k | |
| Audiera BEAT | $0.0738 | -3.64% | $25.9m | $8.2m | $12.1m | -3.67% | 1.08% | 1.469 | +0.0075% | +0.0100% | $21.0k | |
| Rocket Lab Corp (Derivatives) RKLB | $50.15 | -1.93% | n/a | $8.2m | $12.0m | -3.79% | 1.07% | 1.456 | -0.0141% | +0.0000% | $348.1k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.42 | -1.66% | n/a | $8.1m | $8.0m | -3.38% | 0.71% | 0.982 | -0.0114% | +0.0000% | $292.4k | |
| Coinbase Global Inc (Derivatives) COIN | $173.46 | -0.21% | n/a | $7.9m | $27.3m | -1.37% | 2.45% | 3.439 | +0.0000% | +0.0028% | $80.9k | |
| DeAgentAI AIA | $0.0775 | +3.76% | $7.7m | $7.7m | $6.5m | +2.06% | 0.58% | 0.846 | -0.0090% | -0.0017% | $30.2k | |
| Tellor TRB | $17.72 | -4.44% | $50.0m | $7.5m | $13.5m | -7.26% | 1.21% | 1.795 | +0.0203% | -0.0159% | $37.7k | |
| Dell Technologies (Derivatives) DELL | $448.54 | -1.25% | n/a | $7.5m | $13.5m | -0.54% | 1.21% | 1.800 | +0.0019% | -0.0058% | $196.3k | |
| Bloom Energy Corp (Derivatives) BE | $217.29 | -2.09% | n/a | $7.5m | $12.6m | -1.39% | 1.13% | 1.685 | -0.0453% | +0.0080% | $129.3k | |
| Billions Network BILL | $0.0066 | -8.58% | $15.9m | $7.4m | $4.8m | -6.83% | 0.43% | 0.648 | +0.0312% | +0.0100% | $80.2k | |
| Robinhood Markets (Derivatives) HOOD | $98.06 | -0.84% | n/a | $7.4m | $16.2m | -1.24% | 1.45% | 2.197 | +0.0022% | +0.0000% | $73.9k | |
| Ravencoin RVN | $0.0015 | -2.90% | $23.8m | $7.3m | $4.7m | -5.36% | 0.42% | 0.642 | +0.0083% | +0.0100% | $63.6k | |
| Huma Finance HUMA | $0.0278 | -0.88% | $48.1m | $7.3m | $15.3m | -2.72% | 1.37% | 2.096 | -0.0025% | -0.0006% | $11.2k | |
| TerraClassicUSD USTC | $0.0050 | -2.09% | $28.1m | $7.3m | $1.3m | +5.70% | 0.11% | 0.175 | +0.0100% | +0.0100% | $49.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $16.82 | -1.71% | n/a | $7.2m | $7.8m | -2.80% | 0.70% | 1.076 | -0.0410% | +0.0263% | $126.2k | |
| Anthropic (Derivatives) ANTHROPIC | $864.36 | -0.39% | n/a | $7.1m | $45.0m | -0.14% | 4.03% | 6.350 | +0.0033% | +0.0050% | $26.4k | |
| Initia INIT | $0.1204 | -3.55% | $25.1m | $7.1m | $9.3m | -3.13% | 0.84% | 1.321 | +0.0082% | +0.0100% | $17.1k | |
| Akash Network AKT | $0.6654 | -9.13% | $197.7m | $7.0m | $4.0m | -13.17% | 0.36% | 0.567 | +0.0100% | +0.0100% | $36.8k | |
| AriaAI ARIA | $0.0411 | +3.61% | n/a | $7.0m | $5.1m | +0.30% | 0.46% | 0.734 | +0.0100% | +0.0100% | $17.3k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $21.51 | -1.34% | n/a | $6.8m | $21.3m | -2.54% | 1.91% | 3.133 | -0.0559% | +0.0000% | $5.4k | |
| SKALE Network SKL | $0.0046 | -4.38% | $27.8m | $6.7m | $3.0m | -9.43% | 0.27% | 0.443 | -0.0740% | +0.0089% | $25.2k | |
| Horizen ZEN | $5.90 | -2.99% | $108.0m | $6.6m | $11.4m | -2.61% | 1.03% | 1.727 | -0.0049% | -0.0012% | $30.3k | |
| Lumia LUMIA | $0.0949 | -1.44% | $22.4m | $6.6m | $7.3m | -5.63% | 0.66% | 1.107 | +0.0100% | +0.0100% | $17.6k | |
| Kite KITE | $0.1148 | -7.28% | n/a | $6.5m | $21.8m | -7.64% | 1.95% | 3.358 | -0.0132% | +0.0017% | $12.5k | |
| Fusionist ACE | $0.1566 | -5.60% | $17.8m | $6.5m | $6.6m | -2.23% | 0.59% | 1.023 | +0.0176% | +0.0222% | $39.6k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.18 | -5.54% | n/a | $6.4m | $5.4m | -3.33% | 0.48% | 0.838 | +0.0000% | +0.0000% | $175.2k | |
| Sophon SOPH | $0.0022 | -4.80% | $10.8m | $6.4m | $4.2m | -7.16% | 0.38% | 0.658 | +0.0055% | -0.0084% | $37.9k | |
| 1000LUNC 1000LUNC | $0.0469 | -3.76% | n/a | $6.2m | $4.6m | -4.33% | 0.41% | 0.742 | +0.0100% | -0.0060% | $29.3k | |
| Chiliz CHZ | $0.0138 | -4.31% | $145.7m | $6.2m | $10.1m | -6.91% | 0.91% | 1.640 | -0.0118% | -0.0293% | $39.9k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.63 | +1.69% | n/a | $6.1m | $3.8m | -1.59% | 0.34% | 0.619 | +0.0000% | -0.0160% | $31.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $94.32 | -3.05% | n/a | $6.1m | $7.8m | -2.12% | 0.70% | 1.286 | -0.1028% | +0.0000% | $233.8k | |
| Microsoft Corporation (Derivatives) MSFT | $526.15 | -0.56% | n/a | $6.1m | $38.5m | -1.20% | 3.45% | 6.348 | +0.0000% | +0.0000% | $12.0k | |
| Mantle MNT | $0.5260 | -2.15% | $1.7b | $5.8m | $42.6m | -3.31% | 3.82% | 7.300 | -0.0036% | -0.0214% | $37.3k | |
| Maple Finance SYRUP | $0.1975 | -4.69% | $230.2m | $5.8m | $17.2m | -5.55% | 1.54% | 2.979 | +0.0121% | +0.0237% | $2.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $184.41 | -0.26% | n/a | $5.7m | $14.5m | -0.82% | 1.30% | 2.517 | +0.0000% | +0.0000% | $19.7k | |
| RaveDAO RAVE | $0.1524 | -6.05% | $41.1m | $5.7m | $6.8m | -3.70% | 0.61% | 1.193 | +0.0075% | +0.0100% | $33.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $14.69 | -4.46% | n/a | $5.7m | $2.4m | -11.39% | 0.21% | 0.414 | -0.1208% | +0.0022% | $85.9k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $412.49 | -0.39% | n/a | $5.6m | $31.3m | -1.06% | 2.81% | 5.543 | +0.0065% | +0.0000% | $134.4k | |
| ConstitutionDAO PEOPLE | $0.0076 | -4.54% | $38.4m | $5.6m | $7.1m | -8.05% | 0.64% | 1.273 | -0.0072% | -0.0165% | $45.0k | |
| Kaspa KAS | $0.0346 | -2.53% | $958.3m | $5.5m | $11.3m | -3.84% | 1.02% | 2.046 | +0.0150% | +0.0167% | $51.1k | |
| Tradr 2X Long STX Daily ETF STXX | $610.31 | -3.95% | n/a | $5.5m | $5.5m | +2.29% | 0.49% | 0.997 | -0.1256% | +0.0073% | $321.7k | |
| Bio Protocol BIO | $0.0239 | -4.45% | $51.1m | $5.5m | $8.8m | -3.86% | 0.79% | 1.604 | -0.0027% | +0.0106% | $37.9k | |
| Giggle Fund GIGGLE | $32.86 | -3.95% | $32.8m | $5.5m | $10.8m | -4.27% | 0.96% | 1.972 | +0.0083% | +0.0100% | $44.5k | |
| Amazon.com Inc (Derivatives) AMZN | $248.91 | -0.35% | n/a | $5.4m | $25.8m | +1.77% | 2.31% | 4.728 | +0.0000% | +0.0000% | $22.6k | |
| Kava KAVA | $0.0705 | -0.51% | $76.3m | $5.4m | $9.6m | -1.36% | 0.86% | 1.759 | +0.0025% | +0.0093% | $12.5k | |
| DeXe DEXE | $1.74 | -0.58% | $61.3m | $5.4m | $6.5m | -4.09% | 0.58% | 1.190 | -0.0093% | -0.0102% | $25.2k | |
| LUNA2 LUNA2 | $0.0432 | -4.90% | n/a | $5.4m | $2.7m | -6.14% | 0.24% | 0.495 | +0.0100% | +0.0100% | $37.7k | |
| Skycoin SKY | $0.0702 | -1.02% | n/a | $5.3m | $29.5m | -2.29% | 2.65% | 5.553 | +0.0032% | -0.0010% | $1.2k | |
| SHIBA INU SHIB | $0.0000 | -2.20% | $2.9b | $5.3m | $7.6m | -4.57% | 0.68% | 1.437 | -0.0090% | -0.0603% | $55.6k | |
| Orca ORCA | $1.80 | -5.65% | $109.1m | $5.2m | $9.8m | -5.26% | 0.88% | 1.866 | +0.0100% | +0.0100% | $28.8k | |
| DoubleZero 2Z | $0.0308 | -6.31% | $159.6m | $5.2m | $6.7m | -6.12% | 0.60% | 1.305 | -0.0142% | -0.0288% | $52.8k | |
| 1000RATS 1000RATS | $0.0172 | +2.48% | n/a | $5.1m | $5.5m | -2.21% | 0.49% | 1.082 | +0.0076% | +0.0100% | $54.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.15 | -3.32% | n/a | $5.0m | $3.0m | -2.30% | 0.27% | 0.604 | -0.0614% | -0.0033% | $51.6k | |
| Lorenzo Protocol BANK | $0.0264 | -4.71% | $20.4m | $5.0m | $7.0m | -2.80% | 0.62% | 1.389 | +0.0083% | +0.0087% | $21.0k | |
| Allora ALLO | $0.2137 | -3.61% | $54.3m | $5.0m | $11.1m | -3.41% | 1.00% | 2.243 | +0.0082% | +0.0100% | $24.3k | |
| Re RE | $0.3895 | -3.81% | n/a | $4.8m | $7.2m | -7.35% | 0.65% | 1.498 | +0.0042% | +0.0040% | $29.6k | |
| Beam BEAM | $0.0028 | -5.26% | $144.5m | $4.8m | $15.2m | -4.85% | 1.36% | 3.184 | +0.0100% | +0.0100% | $13.5k | |
| VeChain VET | $0.0067 | -3.30% | $576.4m | $4.6m | $7.8m | -2.26% | 0.70% | 1.676 | +0.0039% | -0.0037% | $42.2k | |
| ASML Holding NV (Derivatives) ASML | $1,644.52 | +0.01% | n/a | $4.6m | $5.7m | -1.70% | 0.51% | 1.234 | +0.0000% | +0.0053% | $88.0k | |
| Oracle Corp (Derivatives) ORCL | $127.15 | -1.13% | n/a | $4.6m | $26.4m | -0.44% | 2.37% | 5.795 | +0.0119% | +0.0000% | $93.2k | |
| The Graph GRT | $0.0239 | -3.14% | $261.3m | $4.5m | $6.8m | -3.94% | 0.61% | 1.524 | -0.0242% | -0.0296% | $24.1k | |
| Falcon Finance FF | $0.1036 | -2.50% | $345.8m | $4.4m | $45.4m | -2.81% | 4.06% | 10.280 | +0.0100% | +0.0014% | $13.0k | |
| Zero Gravity 0G | $0.2314 | -5.05% | $138.9m | $4.4m | $13.3m | -6.37% | 1.19% | 3.032 | +0.0088% | +0.0074% | $6.6k | |
| Coti COTI | $0.0110 | -3.38% | $32.5m | $4.4m | $5.3m | -3.89% | 0.48% | 1.214 | +0.0387% | +0.0366% | $28.5k | |
| Humanity Protocol H | $0.0562 | -3.74% | $119.0m | $4.4m | $16.6m | -4.41% | 1.49% | 3.802 | +0.0088% | +0.0100% | $4.2k | |
| Phala Network PHA | $0.0502 | -4.95% | $42.7m | $4.3m | $5.1m | -12.27% | 0.46% | 1.185 | +0.0100% | +0.0100% | $28.2k | |
| Everlyn AI LYN | $0.0134 | -7.30% | $2.8m | $4.3m | $9.1m | -9.85% | 0.82% | 2.119 | +0.0100% | +0.0100% | $84.1k | |
| dYdX DYDX | $0.1166 | -5.68% | $98.1m | $4.3m | $10.0m | -7.72% | 0.90% | 2.354 | +0.0049% | +0.0049% | $53.4k | |
| Manta Network MANTA | $0.0668 | -7.44% | $31.9m | $4.2m | $7.7m | -7.68% | 0.69% | 1.810 | +0.0100% | +0.0084% | $50.5k | |
| Animecoin ANIME | $0.0027 | -4.30% | $15.0m | $4.2m | $3.5m | -7.37% | 0.31% | 0.828 | -0.0009% | -0.0086% | $39.9k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | +0.06% | n/a | $4.2m | $15.4m | +0.68% | 1.38% | 3.642 | +0.0145% | +0.0127% | $4.3k | |
| ApeX Protocol APEX | $0.2448 | +0.37% | $37.9m | $4.2m | $5.2m | +1.31% | 0.47% | 1.241 | +0.0100% | +0.0100% | $37.7k | |
| Stable STABLE | $0.0253 | -2.75% | n/a | $4.2m | $7.4m | -0.94% | 0.67% | 1.766 | +0.0088% | +0.0100% | $7.2k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.99 | +0.42% | n/a | $4.2m | $9.1m | +6.51% | 0.82% | 2.182 | +0.0080% | +0.0079% | $5.1k | |
| Livepeer LPT | $1.66 | -5.38% | $82.4m | $4.2m | $6.3m | -5.71% | 0.56% | 1.508 | -0.0503% | -0.0625% | $15.8k | |
| VeThor Token VTHO | $0.0006 | -2.12% | $64.8m | $4.1m | $2.3m | -12.47% | 0.21% | 0.557 | -0.0187% | +0.0039% | $15.5k | |
| Ethereum Name Service ENS | $5.51 | -3.32% | $231.5m | $4.1m | $11.6m | -5.00% | 1.04% | 2.830 | +0.0158% | -0.0150% | $24.1k | |
| Open Campus EDU | $0.0780 | +0.69% | $65.7m | $4.1m | $7.6m | +0.33% | 0.68% | 1.850 | +0.0100% | +0.0040% | $15.8k | |
| FLOCK FLOCK | $0.0444 | -4.12% | $21.4m | $4.1m | $4.0m | -11.63% | 0.36% | 0.987 | +0.0090% | +0.0100% | $15.6k | |
| JUST JST | $0.1350 | -0.47% | $1.1b | $4.1m | $8.5m | +0.26% | 0.76% | 2.092 | -0.0239% | -0.0179% | $2.3k | |
| Centrifuge CFG | $0.1192 | -7.56% | n/a | $4.1m | $4.5m | -8.07% | 0.40% | 1.104 | -0.0356% | -0.0371% | $41.2k | |
| io.net IO | $0.1530 | -5.94% | $63.1m | $4.1m | $5.3m | -7.08% | 0.48% | 1.317 | +0.0100% | +0.0100% | $30.4k | |
| Pieverse PIEVERSE | $1.09 | -4.44% | $297.6m | $3.9m | $21.3m | -4.52% | 1.91% | 5.440 | +0.0083% | +0.0100% | $7.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.13% | $30.7m | $3.9m | $4.6m | -5.28% | 0.41% | 1.171 | -0.0050% | -0.0137% | $34.6k | |
| Iota IOTA | $0.0457 | -3.70% | $213.2m | $3.9m | $7.7m | -4.49% | 0.69% | 1.970 | +0.0100% | +0.0095% | $19.9k | |
| Nervos Network CKB | $0.0015 | -1.59% | $73.7m | $3.9m | $3.5m | -7.78% | 0.32% | 0.911 | -0.0067% | -0.0221% | $23.5k | |
| Grvt GRVT | $0.2129 | -1.61% | $24.3m | $3.9m | $12.2m | -1.53% | 1.10% | 3.175 | +0.0169% | +0.0236% | $8.0k | |
| Coherent (Derivatives) COHR | $231.92 | -0.70% | n/a | $3.8m | $10.1m | +0.52% | 0.91% | 2.635 | -0.0148% | +0.0085% | $130.4k | |
| Orochi Network ON | $0.1271 | +0.55% | $18.3m | $3.8m | $5.9m | -0.48% | 0.53% | 1.538 | +0.0100% | +0.0100% | $25.2k |