미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$603.6m
24 시간당 볼륨:$1.3b
24 시간당 청산:$2.9m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swipe SXP | $0.3628 | -2.41% | $218.8m | $21.2m | $6.2m | -3.26% | 1.02% | 0.290 | -0.0027% | -0.0080% | $27.1k | |
| TerraClassicUSD USTC | $0.0188 | -5.21% | $168.8m | $21.2m | $7.1m | -5.65% | 1.17% | 0.335 | +0.0071% | +0.0100% | $63.2k | |
| DODOX DODOX | $0.1928 | -2.47% | n/a | $20.5m | $3.4m | -16.72% | 0.57% | 0.167 | +0.0100% | +0.0100% | $33.1k | |
| Alien Worlds TLM | $0.0173 | -4.11% | $71.1m | $20.4m | $3.7m | +6.84% | 0.62% | 0.183 | +0.0067% | +0.0100% | $36.2k | |
| Holo HOT | $0.0026 | -3.39% | $462.7m | $20.4m | $5.9m | -10.76% | 0.98% | 0.291 | +0.0100% | +0.0100% | $28.4k | |
| Metis Token METIS | $64.93 | -5.17% | $365.8m | $20.2m | $8.0m | -12.19% | 1.33% | 0.397 | +0.0116% | +0.0100% | $48.2k | |
| Ren REN | $0.0665 | -1.64% | $66.5m | $20.1m | $6.3m | -0.16% | 1.04% | 0.312 | -0.0024% | -0.0056% | $48.8k | |
| SafePal SFP | $0.8272 | -1.26% | $383.6m | $20.1m | $15.6m | -2.02% | 2.59% | 0.778 | +0.0100% | +0.0078% | $30.8k | |
| Zeus Network ZEUS | $0.6269 | -3.99% | n/a | $19.5m | $6.9m | +3.20% | 1.14% | 0.355 | +0.0015% | +0.0100% | $46.9k | |
| Verge XVG | $0.0058 | -6.00% | $97.1m | $19.3m | $7.5m | -2.57% | 1.25% | 0.389 | +0.0100% | +0.0100% | $32.9k | |
| Frax Share FXS | $4.60 | -4.70% | $364.8m | $19.3m | $14.7m | -4.18% | 2.44% | 0.762 | -0.0078% | +0.0008% | $19.9k | |
| GMX GMX | $26.66 | -8.66% | $252.7m | $19.2m | $12.5m | -3.40% | 2.07% | 0.651 | -0.0057% | -0.0123% | $37.5k | |
| OmiseGO OMG | $0.6664 | -5.79% | $93.6m | $19.2m | $8.1m | -2.72% | 1.34% | 0.423 | +0.0036% | +0.0028% | $30.3k | |
| StormX STMX | $0.0079 | -4.39% | $86.9m | $18.8m | $5.0m | -7.48% | 0.83% | 0.266 | +0.0100% | +0.0100% | $10.3k | |
| Bancor BNT | $0.7268 | -2.16% | $94.7m | $18.7m | $3.7m | -7.47% | 0.62% | 0.199 | -0.0022% | +0.0100% | $29.5k | |
| SuperFarm SUPER | $0.9886 | -7.10% | $446.4m | $18.7m | $7.5m | -7.74% | 1.24% | 0.402 | +0.0100% | +0.0100% | $53.3k | |
| Reef REEF | $0.0022 | -8.84% | n/a | $18.7m | $4.2m | -12.73% | 0.69% | 0.223 | +0.0100% | +0.0050% | $20.7k | |
| Chromia CHR | $0.3140 | -4.63% | $255.8m | $18.3m | $8.0m | +1.02% | 1.33% | 0.441 | +0.0068% | +0.0062% | $31.7k | |
| Badger DAO BADGER | $4.41 | -6.53% | $88.2m | $18.0m | $7.2m | -5.82% | 1.20% | 0.401 | -0.0067% | -0.0065% | $32.5k | |
| CyberConnect CYBER | $8.96 | -2.12% | $99.2m | $18.0m | $12.3m | -2.51% | 2.04% | 0.685 | -0.0009% | -0.0162% | $14.6k | |
| MyNeighborAlice ALICE | $1.30 | -5.53% | $115.9m | $17.9m | $6.4m | -0.34% | 1.06% | 0.357 | -0.0009% | -0.0045% | $9.4k | |
| Gitcoin GTC | $1.23 | -5.17% | $74.8m | $17.9m | $5.4m | -2.89% | 0.90% | 0.304 | +0.0100% | +0.0100% | $19.2k | |
| Icon ICX | $0.2410 | -3.94% | $240.0m | $17.8m | $7.6m | -3.79% | 1.26% | 0.428 | +0.0116% | +0.0092% | $35.2k | |
| Hooked Protocol HOOK | $0.9410 | -6.32% | $136.8m | $17.6m | $6.7m | -4.37% | 1.12% | 0.382 | +0.0100% | +0.0100% | $17.6k | |
| ZCash ZEC | $22.93 | -4.98% | $345.1m | $17.5m | $12.4m | -6.05% | 2.05% | 0.711 | +0.0040% | +0.0033% | $114.8k | |
| Kyber Network Crystal KNC | $0.5997 | -5.15% | $102.6m | $17.3m | $8.2m | -5.68% | 1.36% | 0.472 | -0.0016% | +0.0016% | $47.3k | |
| Quant QNT | $108.71 | +0.44% | $1.6b | $17.3m | $5.8m | -1.85% | 0.97% | 0.336 | +0.0006% | +0.0014% | $14.6k | |
| Threshold T | $0.0349 | -8.26% | n/a | $17.3m | $5.5m | -15.92% | 0.91% | 0.320 | +0.0059% | +0.0100% | $42.7k | |
| IoTeX IOTX | $0.0619 | -3.76% | $584.7m | $17.2m | $10.6m | -4.18% | 1.75% | 0.614 | +0.0100% | +0.0100% | $23.8k | |
| Moonriver MOVR | $13.04 | -5.91% | $117.2m | $17.0m | $7.0m | -2.37% | 1.16% | 0.412 | +0.0036% | +0.0100% | $34.0k | |
| Celer Network CELR | $0.0271 | -5.35% | $153.3m | $16.9m | $9.6m | -12.79% | 1.59% | 0.568 | +0.0100% | +0.0100% | $58.3k | |
| Origin Protocol OGN | $0.1583 | -4.74% | $79.7m | $16.9m | $5.6m | -4.89% | 0.93% | 0.331 | +0.0034% | -0.0022% | $12.0k | |
| Ark ARK | $0.8144 | -6.58% | $147.3m | $16.6m | $4.2m | -8.21% | 0.69% | 0.252 | +0.0100% | +0.0100% | $14.2k | |
| Venus XVS | $10.61 | -4.42% | $167.6m | $16.4m | $3.4m | -1.99% | 0.57% | 0.210 | -0.0442% | -0.1145% | $19.6k | |
| JOE JOE | $0.5557 | -5.79% | $190.9m | $16.0m | $6.6m | -3.32% | 1.09% | 0.410 | +0.0053% | +0.0100% | $14.9k | |
| Klaytn KLAY | $0.1977 | -7.04% | $719.7m | $15.9m | $7.0m | -2.33% | 1.17% | 0.442 | +0.0042% | +0.0095% | $23.6k | |
| SKALE Network SKL | $0.0959 | -6.27% | $497.9m | $15.8m | $5.8m | -15.45% | 0.97% | 0.369 | +0.0100% | +0.0066% | $6.1k | |
| ArbDoge AI AIDOGE | $0.0000 | -8.49% | $82.7m | $15.7m | $4.0m | -11.34% | 0.67% | 0.255 | +0.0000% | n/a | $115.4k | |
| 10000SATS 10000SATS | $0.0031 | -8.99% | n/a | $15.7m | $3.3m | -12.96% | 0.55% | 0.213 | +0.0100% | +0.0100% | $29.2k | |
| Band Protocol BAND | $1.54 | -7.87% | $219.1m | $15.2m | $5.4m | -8.15% | 0.89% | 0.354 | +0.0022% | -0.0008% | $25.1k | |
| Numeraire NMR | $26.43 | -4.29% | $166.7m | $15.1m | $4.3m | -7.57% | 0.71% | 0.283 | +0.0057% | +0.0100% | $6.5k | |
| Perpetual Protocol PERP | $1.07 | -4.14% | $78.4m | $15.0m | $7.2m | -1.14% | 1.20% | 0.482 | +0.0059% | +0.0100% | $37.7k | |
| Dusk Network DUSK | $0.3575 | -8.81% | $164.6m | $14.6m | $8.5m | -11.71% | 1.40% | 0.580 | +0.0028% | +0.0075% | $23.0k | |
| Neutron NTRN | $0.8061 | -5.42% | $225.6m | $14.5m | $6.8m | -13.29% | 1.13% | 0.473 | +0.0100% | +0.0100% | $25.8k | |
| WAX WAXP | $0.0721 | -3.80% | $249.1m | $14.2m | $4.4m | -2.41% | 0.73% | 0.309 | +0.0072% | +0.0100% | $9.1k | |
| Smooth Love Potion SLP | $0.0042 | -5.77% | $174.8m | $14.1m | $5.9m | -2.53% | 0.97% | 0.415 | +0.0064% | +0.0100% | $51.5k | |
| Mantle MNT | $1.11 | -5.09% | $3.6b | $13.9m | $15.0m | -10.18% | 2.48% | 1.075 | +0.0100% | +0.0100% | $36.1k | |
| Axelar AXL | $1.19 | -6.15% | $764.0m | $13.9m | $6.2m | -10.40% | 1.03% | 0.447 | +0.0100% | +0.0093% | $23.5k | |
| Adventure Gold AGLD | $1.18 | -5.09% | $91.5m | $13.7m | $4.6m | -6.91% | 0.76% | 0.334 | +0.0019% | -0.0077% | $31.0k | |
| NKN NKN | $0.1259 | -7.51% | $97.6m | $13.7m | $4.6m | -8.04% | 0.77% | 0.340 | +0.0100% | +0.0100% | $10.9k | |
| Poriot ZK | $1.63 | -4.37% | n/a | $13.4m | $6.1m | -3.78% | 1.00% | 0.450 | +0.0028% | +0.0100% | $114.3k | |
| BarnBridge BOND | $2.92 | -7.36% | $28.4m | $13.4m | $5.7m | -7.58% | 0.94% | 0.425 | +0.0100% | +0.0100% | $59.4k | |
| Terra LUNA | $0.6291 | -6.18% | $613.0m | $13.4m | $3.4m | -9.73% | 0.56% | 0.251 | -0.0005% | -0.0034% | $92.3k | |
| ETHPoW ETHW | $3.83 | -4.53% | n/a | $13.3m | $9.6m | -5.98% | 1.59% | 0.724 | -0.0013% | -0.0056% | $93.4k | |
| Bounce Token AUCTION | $17.66 | -4.93% | $115.0m | $13.2m | $10.5m | -4.79% | 1.75% | 0.801 | +0.0085% | +0.0100% | $31.0k | |
| Stargate Finance STG | $0.5393 | -3.55% | $110.7m | $12.7m | $9.0m | -6.71% | 1.50% | 0.712 | +0.0028% | -0.0070% | $28.7k | |
| Dash DASH | $30.14 | -4.41% | $356.7m | $12.5m | $7.7m | -5.47% | 1.28% | 0.617 | +0.0058% | +0.0054% | $11.7k | |
| ARPA Chain ARPA | $0.0723 | -5.48% | n/a | $12.4m | $5.0m | -8.17% | 0.83% | 0.404 | +0.0008% | -0.0065% | $29.4k | |
| Power Ledger POWR | $0.3021 | -4.76% | $155.9m | $12.2m | $4.8m | -4.81% | 0.79% | 0.389 | +0.0100% | +0.0100% | $7.9k | |
| Audius AUDIO | $0.1883 | -6.07% | $228.9m | $12.2m | $5.6m | -3.01% | 0.93% | 0.464 | -0.0083% | -0.0042% | $28.8k | |
| 10000LADYS 10000LADYS | $0.0020 | -8.55% | n/a | $12.0m | $9.2m | -9.95% | 1.52% | 0.766 | +0.0100% | +0.0100% | $89.4k | |
| Mines of Dalarnia DAR | $0.1632 | -6.65% | $91.3m | $11.9m | $3.9m | -6.77% | 0.65% | 0.328 | +0.0100% | +0.0100% | $5.2k | |
| Balancer BAL | $3.84 | -4.84% | $217.2m | $11.9m | $6.3m | -4.92% | 1.04% | 0.528 | -0.0002% | -0.0074% | $12.8k | |
| Selfkey KEY | $0.0071 | -6.41% | $42.7m | $11.2m | $3.6m | -5.91% | 0.59% | 0.319 | +0.0100% | +0.0100% | $19.4k | |
| Loom Network LOOM | $0.0829 | -3.74% | $101.8m | $11.2m | $7.1m | -5.41% | 1.17% | 0.633 | +0.0100% | +0.0100% | $16.2k | |
| Dent DENT | $0.0014 | -5.55% | $132.6m | $11.0m | $5.1m | -4.96% | 0.84% | 0.460 | +0.0100% | +0.0100% | $33.6k | |
| Golem GLM | $0.3935 | -5.49% | n/a | $11.0m | $4.9m | -6.01% | 0.82% | 0.447 | +0.0090% | +0.0091% | $24.3k | |
| Moonbeam GLMR | $0.3252 | -6.00% | $279.4m | $10.8m | $4.5m | +2.94% | 0.75% | 0.419 | +0.0099% | +0.0079% | $8.0k | |
| Illuvium ILV | $97.84 | -6.44% | $628.1m | $10.6m | $7.1m | -3.83% | 1.17% | 0.670 | +0.0100% | +0.0100% | $17.9k | |
| Parcl PRCL | $0.4720 | -15.05% | $56.4m | $10.5m | $1.6m | -29.04% | 0.26% | 0.148 | +0.0883% | n/a | $59.7k | |
| COMBO COMBO | $0.7230 | -5.33% | $51.8m | $10.5m | $2.7m | +10.21% | 0.45% | 0.260 | +0.0100% | +0.0100% | $16.5k | |
| Cartesi CTSI | $0.2050 | -5.64% | $161.9m | $10.4m | $5.5m | -2.88% | 0.91% | 0.530 | +0.0100% | +0.0100% | $16.2k | |
| Delysium AGI | $0.2757 | -7.65% | $210.3m | $10.3m | $13.7m | -12.20% | 2.28% | 1.335 | +0.0100% | +0.0100% | $33.1k | |
| Convex Finance CVX | $2.65 | -3.90% | $217.8m | $10.1m | $4.2m | -7.28% | 0.70% | 0.414 | -0.0069% | -0.0038% | $7.8k | |
| Litentry LIT | $1.08 | -5.21% | $54.4m | $10.0m | $4.4m | -2.96% | 0.73% | 0.441 | +0.0082% | +0.0100% | $20.6k | |
| Zebec Network ZBCN | $0.0028 | +2.53% | n/a | $10.0m | $2.3m | +6.55% | 0.38% | 0.229 | +0.0100% | +0.0100% | $9.8k | |
| MovieBloc MBL | $0.0047 | -5.96% | $82.5m | $9.8m | $2.3m | -3.42% | 0.38% | 0.236 | +0.0100% | +0.0100% | $7.3k | |
| IDEX IDEX | $0.0657 | -3.23% | n/a | $9.4m | $3.5m | -4.64% | 0.58% | 0.371 | -0.0001% | +0.0100% | $3.1k | |
| RONIN RONIN | $3.23 | -4.47% | n/a | $9.3m | $7.0m | -9.60% | 1.15% | 0.746 | -0.0327% | -0.0403% | $19.4k | |
| Terra Classic LUNC | $0.0001 | -6.31% | n/a | $9.3m | $3.8m | -6.76% | 0.63% | 0.406 | +0.0069% | +0.0100% | $58.2k | |
| Open Campus EDU | $0.5868 | -6.45% | $153.0m | $9.3m | $4.7m | -6.13% | 0.78% | 0.508 | +0.0100% | +0.0100% | $53.0k | |
| Measurable Data Token MDT | $0.0791 | -8.17% | $48.3m | $8.7m | $7.0m | -9.52% | 1.16% | 0.802 | +0.0100% | +0.0100% | $4.3k | |
| Hashflow HFT | $0.3111 | -4.24% | $122.5m | $8.6m | $5.0m | -6.52% | 0.83% | 0.584 | -0.0019% | -0.0083% | $4.2k | |
| Horizen ZEN | $9.02 | -4.09% | $135.0m | $8.3m | $6.7m | -5.29% | 1.11% | 0.807 | +0.0100% | +0.0060% | $44.7k | |
| Verasity VRA | $0.0058 | -3.82% | $58.4m | $8.0m | $3.2m | -4.29% | 0.53% | 0.401 | +0.0060% | +0.0100% | $9.1k | |
| Creditcoin CTC | $0.7174 | -5.68% | $237.0m | $7.8m | $2.8m | -9.41% | 0.46% | 0.359 | +0.0007% | +0.0100% | $9.3k | |
| LooksRare LOOKS | $0.1100 | -5.28% | $110.0m | $7.8m | $3.5m | -5.61% | 0.58% | 0.451 | -0.0002% | +0.0100% | $12.1k | |
| RIF Token RIF | $0.2065 | -5.09% | $207.1m | $7.7m | $4.3m | -3.93% | 0.71% | 0.559 | +0.0100% | +0.0100% | $7.9k | |
| Radicle RAD | $1.77 | -6.24% | $88.5m | $7.6m | $3.5m | -1.51% | 0.58% | 0.456 | +0.0100% | +0.0100% | $7.9k | |
| Trust Wallet Token TWT | $1.09 | -4.24% | $455.2m | $7.2m | $6.6m | -5.29% | 1.09% | 0.911 | -0.0010% | +0.0023% | $13.4k | |
| 10000WEN 10000WEN | $2.17 | -6.19% | n/a | $7.1m | $5.3m | -9.37% | 0.88% | 0.745 | +0.0100% | +0.0100% | $2.4k | |
| STPT STPT | $0.0574 | -4.07% | n/a | $7.1m | $2.4m | -3.73% | 0.39% | 0.334 | +0.0096% | +0.0100% | $244.2 | |
| LayerAI LAI | n/a | n/a | $10.6m | $6.4m | $2.7m | -5.52% | 0.45% | 0.423 | n/a | n/a | $1.7k | |
| Blocknet BLOCK | $0.1456 | +6.65% | $326.7k | $6.4m | $597.3k | -1.37% | 0.10% | 0.094 | -1.5000% | n/a | $11.2k | |
| USD Coin USDC | $1.00 | +0.09% | $33.4b | $6.3m | $10.3m | +2.66% | 1.70% | 1.620 | -0.0075% | -0.0203% | $1.0 | |
| Civic CVC | $0.1628 | -5.71% | $131.2m | $6.3m | $3.5m | -11.53% | 0.58% | 0.558 | -0.0184% | -0.0072% | $16.4k | |
| Step App FITFI | $0.0076 | -1.51% | $19.2m | $6.3m | $1.9m | -1.84% | 0.32% | 0.306 | +0.0023% | +0.0100% | $17.9k | |
| Turbo TURBO | $0.0006 | -13.20% | $43.2m | $5.5m | $1.6m | -16.77% | 0.26% | 0.283 | -0.0190% | n/a | $34.9k | |
| Ronin RON | $3.23 | -4.47% | $1.0b | $4.8m | $4.2m | -15.35% | 0.69% | 0.870 | -0.0008% | +0.0100% | $3.9k | |
| Starlink STARL | $0.0000 | -7.95% | $24.8m | $4.8m | $1.7m | -12.10% | 0.28% | 0.361 | +0.0055% | n/a | $31.6k |