미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$700.8m
24 시간당 볼륨:$372.4m
24 시간당 청산:$890.4k
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axie Infinity AXS | $0.9339 | -0.48% | $162.9m | $5.5m | $10.9m | +1.49% | 1.55% | 1.983 | +0.0130% | +0.0274% | $1.7k | |
| Tree TREE | $0.0365 | -2.49% | $16.6m | $5.5m | $2.4m | +2.63% | 0.34% | 0.436 | -0.0117% | -0.0265% | $18.2k | |
| Magma Finance MAGMA | $0.3100 | +8.39% | $58.7m | $5.4m | $7.7m | +6.61% | 1.09% | 1.407 | +0.0187% | +0.0416% | $21.4k | |
| Midnight NIGHT | $0.0275 | -0.32% | $456.3m | $5.3m | $7.9m | -1.06% | 1.13% | 1.508 | -0.0032% | -0.0115% | $1.9k | |
| Xai XAI | $0.0071 | +4.99% | $14.8m | $5.2m | $2.2m | +9.88% | 0.32% | 0.426 | -0.0464% | -0.0153% | $4.6k | |
| UnifAI UAI | $0.3502 | -2.79% | $83.6m | $5.2m | $5.4m | -2.89% | 0.77% | 1.044 | +0.0155% | +0.0100% | $46.5k | |
| zkSync ZK | $0.0093 | -2.32% | $92.5m | $5.1m | $8.0m | -0.85% | 1.14% | 1.560 | -0.0173% | -0.0350% | $20.7k | |
| Cronos CRO | $0.0599 | -1.44% | $2.8b | $5.1m | $4.3m | -12.68% | 0.61% | 0.844 | +0.0538% | +0.0826% | $6.6k | |
| Recall RECALL | $0.0374 | +4.45% | $9.5m | $5.1m | $2.1m | +8.77% | 0.30% | 0.418 | +0.0083% | -0.0102% | $7.1k | |
| Anoma XAN | $0.0115 | +2.39% | $28.8m | $5.0m | $2.6m | +3.97% | 0.37% | 0.519 | +0.0100% | +0.0100% | $3.3k | |
| 币安人生 币安人生 | $0.6876 | -1.01% | $686.6m | $5.0m | $61.1m | -1.23% | 8.71% | 12.129 | +0.0046% | +0.0100% | $7.7k | |
| The Sandbox SAND | $0.0476 | -0.32% | $126.9m | $5.0m | $8.7m | +3.30% | 1.24% | 1.754 | +0.0007% | +0.0253% | $1.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.65 | +0.02% | n/a | $4.9m | $17.9m | -1.51% | 2.55% | 3.624 | +0.0225% | +0.0409% | $0.0 | |
| MANTRA MANTRA | $0.0063 | -6.80% | $34.0m | $4.8m | $2.4m | -3.08% | 0.34% | 0.492 | -0.1138% | -0.1252% | $23.8k | |
| Bio Protocol BIO | $0.0256 | -1.90% | $54.9m | $4.8m | $10.8m | -3.72% | 1.54% | 2.267 | -0.0297% | -0.0529% | $23.3k | |
| Mantle MNT | $0.4200 | -0.58% | $1.4b | $4.7m | $29.5m | +1.18% | 4.21% | 6.308 | -0.0091% | -0.0083% | $16.7k | |
| Katana KAT | $0.0048 | +2.36% | $11.3m | $4.5m | $4.5m | +0.99% | 0.65% | 0.999 | -0.0335% | -0.0485% | $16.2k | |
| TOWNS TOWNS | $0.0021 | -2.36% | $4.4m | $4.5m | $1.7m | -0.14% | 0.25% | 0.384 | +0.0031% | -0.0742% | $2.6k | |
| Decentraland MANA | $0.0698 | -4.40% | $136.7m | $4.5m | $5.5m | -3.26% | 0.79% | 1.231 | -0.0015% | -0.0012% | $5.2k | |
| OKB OKB | $80.96 | -0.44% | $1.7b | $4.4m | $17.4m | +1.78% | 2.48% | 3.978 | +0.0083% | +0.0100% | $0.0 | |
| Tagger TAG | $0.0010 | +5.38% | $110.6m | $4.3m | $8.7m | +3.07% | 1.24% | 2.007 | +0.0128% | +0.0100% | $39.2k | |
| WOO Network WOO | $0.0126 | +6.94% | $23.9m | $4.3m | $2.0m | +22.37% | 0.28% | 0.457 | -0.0381% | -0.0381% | $3.1k | |
| Falcon Finance FF | $0.0619 | -0.73% | $183.7m | $4.3m | $33.6m | +0.55% | 4.79% | 7.815 | +0.0100% | +0.0100% | $5.3k | |
| SHIBA INU SHIB | $0.0000 | -1.00% | $2.4b | $4.2m | $6.6m | +2.86% | 0.94% | 1.562 | +0.0123% | +0.0050% | $4.7k | |
| Intel Corp INTC | $93.32 | -0.76% | n/a | $4.2m | $12.6m | -2.90% | 1.80% | 2.990 | +0.0000% | +0.0000% | $0.0 | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.23 | -1.08% | n/a | $4.2m | $8.6m | -1.57% | 1.22% | 2.043 | +0.0038% | +0.0000% | $0.0 | |
| Ontology ONT | $0.0436 | +0.13% | $43.6m | $4.2m | $3.1m | -3.20% | 0.44% | 0.740 | -0.0035% | +0.0433% | $2.4k | |
| Memecoin MEME | $0.0005 | +0.72% | $34.4m | $4.1m | $3.4m | -0.15% | 0.49% | 0.826 | -0.0126% | -0.0031% | $10.6k | |
| Act I : The AI Prophecy ACT | $0.0085 | -0.24% | $8.0m | $4.1m | $3.9m | +3.10% | 0.55% | 0.945 | +0.0080% | +0.0100% | $1.2k | |
| Zama ZAMA | $0.0341 | -2.14% | $75.1m | $4.1m | $7.8m | -1.51% | 1.11% | 1.895 | -0.0121% | -0.0037% | $1.7k | |
| Alchemist AI ALCH | $0.0282 | +10.04% | $23.8m | $4.1m | $4.4m | +9.12% | 0.63% | 1.082 | +1.3400% | -0.2674% | $3.7k | |
| Particle Network PARTI | $0.0281 | -3.71% | $6.5m | $4.0m | $6.1m | -3.35% | 0.87% | 1.514 | +0.0014% | +0.0043% | $16.3k | |
| Sonic S | $0.0242 | -2.02% | $91.7m | $4.0m | $6.9m | -0.15% | 0.99% | 1.720 | -0.0047% | -0.0160% | $46.3k | |
| BluWhale BLUAI | $0.0117 | -0.61% | $14.2m | $3.9m | $6.4m | -3.01% | 0.92% | 1.637 | -0.0931% | -0.0204% | $3.9k | |
| Plume PLUME | $0.0105 | -0.42% | $62.6m | $3.9m | $6.5m | -2.84% | 0.92% | 1.672 | +0.0083% | +0.0100% | $9.2k | |
| Circle Internet Group Inc CRCL | $60.81 | +0.20% | n/a | $3.8m | $21.1m | -1.04% | 3.01% | 5.500 | +0.0024% | +0.0000% | $1.0k | |
| Huma Finance HUMA | $0.0218 | -3.64% | $37.7m | $3.8m | $14.5m | -4.42% | 2.07% | 3.786 | -0.0123% | -0.0033% | $1.2k | |
| Power Ledger POWR | $0.0436 | +1.64% | $23.1m | $3.8m | $1.5m | -0.88% | 0.21% | 0.386 | -0.0417% | -0.0361% | $5.7k | |
| FLOCK FLOCK | $0.0314 | -0.66% | $13.0m | $3.8m | $2.2m | -13.59% | 0.32% | 0.584 | -0.0260% | -0.0241% | $21.5k | |
| THETA THETA | $0.1382 | -3.73% | $138.4m | $3.8m | $3.6m | +2.50% | 0.51% | 0.937 | +0.0022% | -0.0174% | $11.2k | |
| Berachain BERA | $0.1806 | -1.39% | $54.1m | $3.8m | $8.3m | -1.65% | 1.18% | 2.185 | -0.0143% | +0.0006% | $12.1k | |
| MicroStrategy Inc MSTR | $96.00 | +0.73% | n/a | $3.8m | $10.2m | +1.95% | 1.46% | 2.719 | +0.0000% | +0.0000% | $0.0 | |
| Spark SPK | $0.0170 | +1.90% | $51.2m | $3.8m | $4.5m | +0.29% | 0.65% | 1.206 | -0.0104% | -0.0373% | $651.4 | |
| Roam ROAM | $0.0112 | +17.54% | $4.0m | $3.7m | $569.4k | +17.00% | 0.08% | 0.153 | +0.0100% | +0.0100% | $8.8k | |
| Bedrock BR | $0.1545 | +4.18% | $44.9m | $3.7m | $5.2m | +3.44% | 0.74% | 1.406 | +0.0340% | +0.0129% | $20.6k | |
| Synthetix Network Token SNX | $0.2219 | -1.45% | $129.1m | $3.7m | $4.6m | -6.20% | 0.66% | 1.262 | -0.0197% | -0.0031% | $869.6 | |
| Epic Chain EPIC | $0.4425 | +0.95% | $14.9m | $3.6m | $6.7m | +3.20% | 0.96% | 1.840 | +0.0100% | +0.0100% | $7.9k | |
| Official Melania Meme MELANIA | $0.0798 | +0.34% | $76.1m | $3.6m | $3.1m | +0.55% | 0.44% | 0.853 | +0.2154% | -0.0367% | $8.9k | |
| SushiSwap SUSHI | $0.1631 | +1.26% | $44.5m | $3.6m | $5.9m | -1.70% | 0.85% | 1.661 | +0.0069% | +0.0063% | $4.2k | |
| MEET48 IDOL | $0.0174 | +2.36% | $33.5m | $3.5m | $7.0m | -0.98% | 1.00% | 1.990 | +0.0100% | +0.0100% | $9.3k | |
| AWE Network AWE | $0.0591 | +6.26% | $115.0m | $3.5m | $2.9m | +8.50% | 0.41% | 0.813 | +0.0100% | +0.0100% | $633.7 | |
| Invesco QQQ Trust QQQ | $695.58 | -0.07% | n/a | $3.5m | $19.0m | -0.14% | 2.71% | 5.417 | +0.0056% | +0.0000% | $0.0 | |
| Kaspa KAS | $0.0278 | -0.49% | $764.3m | $3.5m | $8.6m | +3.00% | 1.23% | 2.480 | +0.0035% | -0.0126% | $16.1k | |
| VeChain VET | $0.0047 | +0.64% | $406.5m | $3.5m | $5.6m | -1.32% | 0.80% | 1.611 | -0.0080% | -0.0037% | $5.8k | |
| Apple Inc. AAPL | $333.38 | +0.15% | n/a | $3.4m | $6.6m | -1.38% | 0.94% | 1.918 | +0.0000% | +0.0000% | $50.0 | |
| Maple Finance SYRUP | $0.1788 | -1.96% | $207.6m | $3.4m | $10.6m | -3.14% | 1.51% | 3.084 | -0.0240% | -0.0356% | $792.1 | |
| Zilliqa ZIL | $0.0028 | -1.99% | $55.0m | $3.4m | $3.2m | +5.27% | 0.46% | 0.934 | -0.0286% | -0.1075% | $11.7k | |
| Lagrange LA | $0.0507 | -0.22% | $9.8m | $3.4m | $2.8m | +1.12% | 0.39% | 0.811 | +0.0042% | +0.0100% | $12.0k | |
| POPCAT POPCAT | $0.0430 | -0.18% | $42.2m | $3.4m | $9.2m | -1.03% | 1.31% | 2.716 | -0.0246% | -0.0412% | $8.4k | |
| Horizen ZEN | $4.15 | +0.08% | $75.6m | $3.4m | $6.9m | +3.29% | 0.99% | 2.071 | +0.0331% | +0.0814% | $8.0k | |
| Peanut the Squirrel PNUT | $0.0408 | -1.13% | $40.9m | $3.4m | $7.2m | -1.21% | 1.03% | 2.143 | -0.0145% | -0.0429% | $4.9k | |
| INFINIT IN | $0.0435 | -4.13% | n/a | $3.3m | $3.9m | -6.41% | 0.56% | 1.188 | +0.0810% | +0.1053% | $22.3k | |
| HeyElsa ELSA | $0.0515 | -2.19% | $11.9m | $3.3m | $2.7m | -1.37% | 0.39% | 0.828 | +0.0100% | +0.0100% | $13.2 | |
| Arweave AR | $1.90 | -0.60% | $125.0m | $3.3m | $8.3m | -2.52% | 1.18% | 2.508 | -0.0469% | -0.0544% | $308.4 | |
| PancakeSwap CAKE | $1.40 | -0.17% | $453.1m | $3.3m | $9.4m | -1.81% | 1.34% | 2.857 | -0.0033% | -0.0068% | $2.7k | |
| Avantis AVNT | $0.0893 | -0.80% | $29.7m | $3.3m | $6.6m | +0.29% | 0.94% | 2.001 | +0.0028% | +0.0100% | $11.3k | |
| THORChain RUNE | $0.4352 | +1.80% | $147.7m | $3.3m | $7.7m | +5.83% | 1.10% | 2.375 | +0.0187% | +0.0018% | $2.5k | |
| Bless BLESS | $0.0088 | +5.84% | $16.2m | $3.2m | $7.0m | +6.88% | 1.00% | 2.167 | +0.0499% | +0.0259% | $5.8k | |
| Yield Guild Games YGG | $0.0210 | -1.17% | $16.8m | $3.2m | $3.6m | +2.32% | 0.52% | 1.126 | -0.0228% | -0.0257% | $5.8k | |
| Hemi HEMI | $0.0044 | +2.30% | $4.3m | $3.2m | $3.6m | +3.18% | 0.52% | 1.118 | +0.0100% | +0.0100% | $1.5k | |
| OKZOO AIOT | $0.0449 | +8.59% | $11.8m | $3.2m | $2.0m | +10.04% | 0.29% | 0.640 | +0.0241% | +0.0262% | $13.9k | |
| Manta Network MANTA | $0.0653 | +0.70% | $31.0m | $3.2m | $7.8m | -1.62% | 1.12% | 2.465 | +0.0088% | +0.0100% | $8.3k | |
| Harmony ONE | $0.0011 | -8.24% | $16.5m | $3.2m | $1.4m | -15.51% | 0.20% | 0.445 | +0.0347% | +0.0495% | $16.1k | |
| Iota IOTA | $0.0361 | +0.47% | $164.5m | $3.1m | $5.7m | -0.89% | 0.81% | 1.812 | -0.0200% | -0.0246% | $6.1k | |
| Biconomy BICO | $0.0138 | +0.27% | $9.9m | $3.1m | $2.9m | -5.09% | 0.41% | 0.941 | +0.0058% | +0.0237% | $8.6k | |
| Frax FRAX | $0.2643 | -5.68% | $237.5m | $3.1m | $1.0m | -13.57% | 0.14% | 0.330 | -0.0137% | -0.0183% | $24.1k | |
| Turbo TURBO | $0.0008 | -0.30% | $56.7m | $3.1m | $2.6m | -2.15% | 0.37% | 0.857 | -0.0677% | -0.0806% | $777.7 | |
| Humidifi WET | $0.0672 | -0.02% | $15.5m | $3.0m | $2.6m | -0.56% | 0.36% | 0.840 | +0.0083% | +0.0100% | $33.3k | |
| GMX GMX | $6.46 | +6.05% | $67.1m | $3.0m | $3.4m | +9.74% | 0.48% | 1.117 | -0.0059% | -0.0092% | $2.9k | |
| Swarms SWARMS | $0.0065 | +4.79% | $6.5m | $3.0m | $2.7m | +7.17% | 0.38% | 0.886 | +0.0797% | -0.0049% | $3.8k | |
| Giggle Fund GIGGLE | $26.26 | -1.39% | $26.2m | $3.0m | $7.8m | -3.13% | 1.11% | 2.595 | +0.0083% | +0.0100% | $3.5k | |
| TAIKO TAIKO | $0.0777 | +0.85% | $15.6m | $3.0m | $3.6m | +2.48% | 0.51% | 1.213 | +0.0100% | +0.0100% | $3.7k | |
| 1000LUNC 1000LUNC | $0.0575 | -1.57% | n/a | $3.0m | $7.0m | -0.62% | 0.99% | 2.346 | +0.0050% | +0.0029% | $6.6k | |
| Tezos XTZ | $0.2266 | +1.95% | $248.1m | $3.0m | $5.6m | +5.11% | 0.80% | 1.903 | -0.0408% | -0.0117% | $4.6k | |
| B3 B3 | $0.0005 | -2.88% | $24.6m | $3.0m | $1.2m | +7.45% | 0.17% | 0.396 | +0.1340% | +0.0714% | $13.9k | |
| Collect on Fanable COLLECT | $0.0483 | +10.66% | $25.7m | $2.9m | $6.4m | +12.21% | 0.91% | 2.180 | +0.0100% | +0.0100% | $3.0k | |
| Portal To Bitcoin PTB | $0.0006 | +2.48% | $1.2m | $2.9m | $4.3m | +3.04% | 0.61% | 1.462 | +0.0417% | +0.0444% | $19.7k | |
| aPriori APR | $0.2157 | +0.57% | $53.0m | $2.9m | $12.1m | +0.96% | 1.73% | 4.169 | +0.0085% | +0.0329% | $9.4k | |
| Spacecoin SPACE | $0.0059 | -0.70% | $32.8m | $2.9m | $3.6m | -2.63% | 0.51% | 1.238 | +0.0083% | +0.0100% | $2.3k | |
| Wormhole W | $0.0092 | -2.13% | $57.1m | $2.9m | $7.7m | +1.11% | 1.10% | 2.683 | -0.0203% | +0.0295% | $13.5k | |
| Centrifuge CFG | $0.1714 | +2.52% | n/a | $2.9m | $3.6m | +3.62% | 0.52% | 1.261 | +0.1242% | +0.1343% | $2.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0157 | -4.18% | $15.7m | $2.9m | $6.8m | -4.52% | 0.97% | 2.382 | +0.0228% | +0.0306% | $12.1k | |
| Superfortune GUA | $0.0567 | +7.90% | $2.5m | $2.9m | $4.6m | +6.90% | 0.66% | 1.604 | +0.0301% | +0.0338% | $12.9k | |
| Vana VANA | $1.12 | -2.45% | $34.3m | $2.8m | $4.2m | -4.08% | 0.60% | 1.518 | +0.0083% | +0.0100% | $10.3k | |
| Folks Finance FOLKS | $2.13 | +0.00% | $35.5m | $2.8m | $8.4m | -0.16% | 1.20% | 3.042 | +0.0186% | +0.0637% | $8.3k | |
| Nesa NES | $0.2303 | -3.52% | $32.5m | $2.7m | $1.8m | -7.37% | 0.26% | 0.669 | +0.0050% | n/a | $24.4k | |
| Ark ARK | $0.1047 | +1.32% | $20.7m | $2.7m | $1.5m | +15.23% | 0.21% | 0.540 | +0.0100% | +0.0100% | $569.7 | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.30% | $26.9m | $2.7m | $4.6m | +1.19% | 0.66% | 1.707 | +0.0114% | +0.0147% | $2.5k | |
| Espresso ESP | $0.0720 | -1.70% | $44.6m | $2.7m | $2.7m | -1.77% | 0.38% | 1.001 | +0.0083% | +0.0100% | $4.1k | |
| CATI CATI | $0.0393 | +0.89% | $17.8m | $2.6m | $3.3m | +2.45% | 0.47% | 1.244 | -0.0462% | -0.0526% | $3.6k |