미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$783.4m
24 시간당 볼륨:$1.1b
24 시간당 청산:$4.1m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axelar AXL | $0.3330 | +3.00% | $331.8m | $16.4m | $10.8m | -4.81% | 1.38% | 0.658 | +0.0021% | -0.0002% | $29.2k | |
| Particle Network PARTI | $0.1982 | +3.18% | $46.4m | $16.3m | $13.2m | +1.43% | 1.69% | 0.810 | -0.0515% | -0.0928% | $59.6k | |
| SafePal SFP | $0.4169 | -8.10% | $208.9m | $16.2m | $6.9m | +9.43% | 0.88% | 0.426 | -0.0119% | -0.0118% | $76.7k | |
| Bonk BONK | $0.0000 | +3.66% | $956.3m | $16.1m | $5.4m | +0.49% | 0.69% | 0.334 | -0.0006% | -0.0102% | $22.7k | |
| Chiliz CHZ | $0.0326 | +3.93% | $316.9m | $16.1m | $14.0m | +4.45% | 1.79% | 0.873 | -0.0008% | -0.0155% | $56.1k | |
| Tranchess CHESS | $0.0731 | +11.11% | $14.7m | $15.5m | $4.6m | +23.58% | 0.59% | 0.299 | +0.0075% | +0.0075% | $67.3k | |
| Bounce Token AUCTION | $8.39 | +5.26% | $55.8m | $15.5m | $9.7m | +0.56% | 1.24% | 0.627 | -0.1426% | +0.0059% | $56.4k | |
| Xai XAI | $0.0463 | +4.31% | $59.5m | $15.2m | $7.6m | +5.70% | 0.97% | 0.496 | +0.0017% | +0.0062% | $92.6k | |
| Official Melania Meme MELANIA | $0.2010 | +0.02% | $121.0m | $14.4m | $11.2m | +1.60% | 1.43% | 0.780 | +0.0125% | +0.0195% | $94.9k | |
| Nillion NIL | $0.2497 | -2.61% | $49.0m | $14.4m | $15.6m | -3.99% | 1.99% | 1.086 | +0.0024% | +0.0081% | $157.0k | |
| Big Time BIGTIME | $0.0465 | +3.58% | $89.3m | $14.3m | $9.8m | +0.59% | 1.26% | 0.688 | +0.2912% | -0.0506% | $86.0k | |
| SynFutures F | $0.0083 | -3.92% | $16.2m | $14.2m | $2.7m | -9.28% | 0.35% | 0.190 | +0.0100% | -0.0091% | $100.3k | |
| Magic Eden ME | $0.6810 | +4.48% | $102.9m | $14.2m | $11.2m | +4.85% | 1.43% | 0.793 | +0.0036% | -0.0013% | $37.8k | |
| Walrus WAL | $0.3756 | +1.28% | $511.2m | $14.1m | $10.2m | +3.38% | 1.30% | 0.721 | -0.0071% | -0.0087% | $7.3k | |
| TerraClassicUSD USTC | $0.0115 | +1.79% | $65.1m | $14.0m | $6.2m | -1.88% | 0.79% | 0.444 | +0.0080% | -0.0118% | $18.4k | |
| DuckChain DUCK | $0.0031 | -1.85% | $18.3m | $13.8m | $3.7m | +7.42% | 0.47% | 0.269 | -0.0529% | -0.1348% | $58.1k | |
| Raydium RAY | $1.83 | +2.69% | $492.6m | $13.7m | $5.4m | -8.37% | 0.69% | 0.394 | +0.0084% | +0.0129% | $43.7k | |
| SKYAI SKYAI | $0.0307 | -1.75% | $30.6m | $13.6m | $4.5m | -13.70% | 0.58% | 0.335 | +0.0122% | +0.1064% | $76.2k | |
| Cetus Protocol CETUS | $0.0830 | +4.58% | $67.6m | $13.4m | $8.8m | +2.46% | 1.12% | 0.654 | +0.0051% | +0.0257% | $29.0k | |
| MultiversX EGLD | $12.34 | +3.95% | $352.4m | $13.4m | $10.1m | +6.59% | 1.29% | 0.753 | -0.0015% | +0.0074% | $52.6k | |
| BUILDon B | $0.3209 | +0.52% | $321.7m | $13.4m | $37.8m | -1.97% | 4.82% | 2.825 | +0.0067% | +0.0075% | $41.3k | |
| Horizen ZEN | $6.81 | -1.15% | $110.0m | $13.3m | $10.4m | +1.86% | 1.33% | 0.782 | -0.0086% | -0.0056% | $65.8k | |
| Reserve Rights RSR | $0.0057 | +7.22% | $333.4m | $13.0m | $9.5m | +6.06% | 1.21% | 0.728 | +0.0029% | -0.0151% | $37.5k | |
| Alaya AI AGT | $0.0128 | +7.22% | n/a | $12.9m | $3.0m | +2.00% | 0.38% | 0.231 | +0.0075% | +0.0075% | $39.4k | |
| Chain XCN | $0.0131 | +4.63% | $447.9m | $12.7m | $4.5m | -2.42% | 0.58% | 0.356 | -0.0292% | -0.0596% | $5.1k | |
| UXLINK UXLINK | $0.2890 | +2.36% | $119.0m | $12.6m | $9.8m | -0.32% | 1.25% | 0.779 | -0.0249% | +0.0003% | $103.2k | |
| KernelDAO KERNEL | $0.0993 | +1.85% | $16.6m | $12.5m | $4.4m | -2.46% | 0.56% | 0.351 | -0.0145% | -0.0224% | $57.2k | |
| Alchemy Pay ACH | $0.0176 | +3.14% | $87.3m | $12.3m | $7.7m | +4.83% | 0.98% | 0.625 | -0.0117% | -0.0073% | $81.8k | |
| Blur BLUR | $0.0657 | +2.51% | $158.2m | $12.1m | $9.2m | +4.45% | 1.17% | 0.756 | -0.0076% | -0.0039% | $27.6k | |
| Venice Token VVV | $2.60 | +11.63% | $82.6m | $12.0m | $13.5m | +43.46% | 1.72% | 1.127 | -0.0682% | -0.0368% | $26.6k | |
| Open Loot OL | $0.0286 | +5.11% | n/a | $11.9m | $4.2m | +6.35% | 0.53% | 0.349 | -0.0859% | -0.1341% | $28.3k | |
| GUNZ GUN | $0.0217 | +2.28% | $13.3m | $11.7m | $4.2m | +6.55% | 0.53% | 0.356 | +0.0054% | -0.0051% | $40.3k | |
| Synthetix Network Token SNX | $0.5093 | +2.21% | $175.6m | $11.7m | $10.4m | +1.43% | 1.33% | 0.890 | +0.0052% | -0.0026% | $32.3k | |
| FLOCK FLOCK | $0.1607 | +10.69% | $17.8m | $11.7m | $5.1m | +10.01% | 0.65% | 0.435 | +0.0100% | +0.0100% | $19.3k | |
| Iota IOTA | $0.1479 | +4.00% | $572.0m | $11.5m | $11.8m | +4.16% | 1.50% | 1.020 | +0.0028% | +0.0115% | $24.9k | |
| Wayfinder PROMPT | $0.1264 | +6.06% | $28.5m | $11.5m | $6.5m | +8.22% | 0.84% | 0.569 | +0.0056% | +0.0083% | $30.9k | |
| 0x ZRX | $0.2031 | +4.08% | $173.4m | $11.4m | $6.0m | +2.73% | 0.76% | 0.526 | -0.0201% | -0.0274% | $25.7k | |
| Yield Guild Games YGG | $0.1345 | +3.49% | $71.1m | $11.3m | $8.1m | +2.05% | 1.03% | 0.720 | -0.0153% | -0.0352% | $78.5k | |
| Bio Protocol BIO | $0.0463 | +7.83% | $83.4m | $11.2m | $10.3m | +12.28% | 1.31% | 0.919 | +0.1948% | +0.0044% | $25.2k | |
| Lorenzo Protocol BANK | $0.0496 | +8.11% | $21.1m | $11.1m | $3.1m | -3.05% | 0.40% | 0.282 | +0.0075% | +0.0075% | $95.2k | |
| Quant QNT | $88.84 | +0.22% | $1.3b | $11.1m | $6.8m | -2.83% | 0.87% | 0.611 | -0.0282% | -0.0295% | $27.8k | |
| UMA UMA | $1.08 | +5.23% | $95.0m | $11.1m | $10.1m | +2.78% | 1.29% | 0.907 | +0.0114% | +0.0168% | $23.8k | |
| Mina MINA | $0.1559 | +3.90% | $194.3m | $10.8m | $8.1m | -2.27% | 1.04% | 0.751 | +0.0053% | -0.0006% | $110.2k | |
| BONDEX BDXN | $0.0294 | +2.38% | $4.7m | $10.8m | $3.1m | +0.50% | 0.40% | 0.288 | -0.0166% | -0.0064% | $38.6k | |
| Coin98 C98 | $0.0373 | +3.19% | $36.5m | $10.7m | $5.6m | +3.00% | 0.71% | 0.520 | -0.0005% | -0.0255% | $76.5k | |
| Hifi Finance HIFI | $0.0754 | +0.53% | $11.3m | $10.7m | $4.6m | -3.82% | 0.59% | 0.431 | +0.0100% | +0.0061% | $35.9k | |
| Floki Inu FLOKI | $0.0001 | +3.22% | $624.1m | $10.5m | $3.1m | +3.01% | 0.39% | 0.291 | -0.0041% | -0.0010% | $29.5k | |
| 1inch 1INCH | $0.1671 | +4.43% | $234.2m | $10.4m | $8.3m | +2.29% | 1.07% | 0.803 | +0.0023% | -0.0078% | $51.9k | |
| Portal PORTAL | $0.0299 | +8.06% | $5.0m | $10.4m | $3.8m | +3.03% | 0.49% | 0.368 | -0.0338% | -0.0218% | $40.4k | |
| Beam BEAM | $0.0045 | +4.02% | $240.1m | $10.3m | $6.5m | +8.49% | 0.83% | 0.633 | -0.0204% | -0.0013% | $36.6k | |
| Saga SAGA | $0.2010 | +5.38% | $52.4m | $10.3m | $7.0m | +1.72% | 0.89% | 0.678 | +0.0587% | -0.0462% | $28.4k | |
| Zebec Network ZBCN | $0.0038 | +18.78% | $335.8m | $10.2m | $3.3m | +13.02% | 0.42% | 0.323 | -0.2562% | -0.2323% | $9.9k | |
| Kava KAVA | $0.4080 | +1.26% | $444.4m | $10.2m | $37.9m | +0.34% | 4.84% | 3.716 | +0.0065% | -0.0021% | $39.2k | |
| Manta Network MANTA | $0.1678 | +5.33% | $70.8m | $10.2m | $7.4m | +7.28% | 0.95% | 0.730 | -0.0583% | -0.0246% | $45.3k | |
| Balance EPT | $0.0046 | -5.87% | $10.7m | $10.0m | $6.3m | +5.35% | 0.81% | 0.630 | +0.0067% | +0.0075% | $55.3k | |
| Space and Time SXT | $0.0637 | +5.22% | n/a | $10.0m | $4.9m | +3.58% | 0.63% | 0.495 | -0.0078% | +0.0053% | $44.6k | |
| NEM XEM | $0.0044 | -9.70% | $39.0m | $10.0m | $3.5m | -12.70% | 0.45% | 0.352 | -0.0862% | -0.0232% | $50.3k | |
| SuperVerse SUPER | $0.5179 | +8.42% | $236.3m | $9.9m | $5.2m | +3.57% | 0.66% | 0.521 | -0.0308% | -0.0361% | $20.5k | |
| Harmony ONE | $0.0089 | +6.95% | $130.9m | $9.8m | $6.0m | +0.71% | 0.77% | 0.616 | +0.0016% | -0.0035% | $38.7k | |
| Qtum QTUM | $1.85 | +5.11% | $197.1m | $9.8m | $8.9m | +4.90% | 1.14% | 0.914 | -0.0230% | -0.0506% | $32.2k | |
| Zilliqa ZIL | $0.0101 | +4.50% | $197.4m | $9.7m | $7.2m | +2.46% | 0.92% | 0.737 | +0.0254% | +0.0258% | $28.1k | |
| Swarms SWARMS | $0.0154 | +2.28% | $15.4m | $9.7m | $7.0m | +0.07% | 0.89% | 0.713 | +0.0064% | +0.6717% | $68.4k | |
| AVAAI AVAAI | $0.0235 | +3.00% | n/a | $9.7m | $4.4m | +0.89% | 0.56% | 0.451 | +0.0109% | +0.0075% | $9.2k | |
| StakeStone STO | $0.0691 | +12.18% | $15.6m | $9.7m | $3.8m | +26.31% | 0.48% | 0.386 | +0.0051% | +0.0035% | $122.4k | |
| MyShell SHELL | $0.1345 | +10.53% | $36.6m | $9.6m | $5.3m | +10.17% | 0.68% | 0.553 | +0.0070% | +0.0083% | $21.4k | |
| AEVO AEVO | $0.0724 | +5.36% | $65.8m | $9.5m | $7.0m | +7.81% | 0.90% | 0.737 | +0.0836% | -0.0095% | $58.1k | |
| Teleport System Token TST | $0.0410 | +3.67% | $555.2k | $9.4m | $26.7m | +3.96% | 3.41% | 2.836 | -0.0086% | -0.0486% | $89.4k | |
| Merlin Chain MERL | $0.0760 | +4.94% | $55.5m | $9.3m | $7.9m | +3.74% | 1.01% | 0.851 | +0.0032% | +0.0064% | $14.1k | |
| TAI TAI | $0.0713 | +13.68% | n/a | $9.3m | $2.0m | -19.27% | 0.25% | 0.214 | +0.0100% | +0.0100% | $47.1k | |
| Nervos Network CKB | $0.0031 | +3.34% | $147.3m | $9.1m | $3.7m | +3.66% | 0.47% | 0.401 | +0.0091% | -0.0001% | $27.3k | |
| Hyperlane HYPER | $0.0939 | +5.15% | $16.6m | $9.0m | $4.8m | +7.89% | 0.61% | 0.537 | +0.0058% | +0.0077% | $23.7k | |
| 1000LUNC 1000LUNC | $0.0524 | +3.36% | n/a | $8.9m | $5.2m | +0.14% | 0.67% | 0.589 | -0.0110% | -0.0197% | $45.1k | |
| DEGEN DEGEN | $0.0028 | +2.45% | $67.5m | $8.8m | $5.4m | -2.64% | 0.69% | 0.612 | -0.0142% | -0.0280% | $15.8k | |
| BROCCOLI714 BROCCOLI714 | $0.0224 | +13.79% | n/a | $8.8m | $3.2m | +12.92% | 0.40% | 0.360 | +0.0050% | +0.0050% | $14.3k | |
| MyNeighborAlice ALICE | $0.3300 | +1.82% | $30.6m | $8.8m | $3.7m | -1.54% | 0.47% | 0.424 | -0.0041% | -0.0031% | $38.1k | |
| ZetaChain ZETA | $0.1647 | +4.50% | $145.5m | $8.7m | $7.5m | -1.45% | 0.95% | 0.855 | +0.0044% | -0.0021% | $28.4k | |
| Oasis Network ROSE | $0.0212 | +4.98% | $157.8m | $8.7m | $6.2m | +3.71% | 0.79% | 0.710 | +0.0012% | +0.0037% | $86.1k | |
| Morpho MORPHO | $1.16 | +5.77% | $362.1m | $8.7m | $8.9m | +17.63% | 1.14% | 1.020 | -0.0005% | -0.0040% | $4.8k | |
| BSquared Network B2 | $0.3654 | +13.56% | $15.2m | $8.6m | $4.4m | +20.82% | 0.56% | 0.507 | +0.0075% | +0.0075% | $19.4k | |
| USD Coin USDC | $0.9996 | -0.02% | $61.3b | $8.5m | $15.8m | -0.33% | 2.02% | 1.870 | -0.0005% | -0.0011% | $606.5 | |
| CoW Protocol COW | $0.2595 | +5.31% | $126.7m | $8.2m | $6.4m | +5.39% | 0.82% | 0.784 | -0.0269% | -0.0375% | $6.8k | |
| Swipe SXP | $0.1661 | +5.71% | $108.3m | $8.1m | $5.3m | +1.29% | 0.68% | 0.654 | -0.0221% | -0.0114% | $16.2k | |
| iExec RLC RLC | $0.8559 | +8.50% | $62.3m | $8.1m | $2.7m | +31.97% | 0.35% | 0.333 | -0.0286% | -0.0307% | $11.9k | |
| Plume PLUME | $0.0821 | +7.91% | $210.3m | $8.1m | $12.6m | +12.11% | 1.61% | 1.559 | +0.0063% | +0.0075% | $19.5k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0010 | +5.49% | n/a | $8.1m | $3.0m | +6.21% | 0.39% | 0.374 | -0.0051% | -0.0127% | $33.9k | |
| IoTeX IOTX | $0.0210 | +4.02% | $199.3m | $8.0m | $10.8m | +2.63% | 1.38% | 1.343 | -0.0219% | -0.0569% | $26.6k | |
| API3 API3 | $0.5619 | +4.09% | $69.7m | $7.9m | $6.8m | +1.54% | 0.87% | 0.863 | +0.0244% | +0.0326% | $42.7k | |
| Rocket Pool RPL | $4.83 | +2.00% | $104.3m | $7.8m | $3.5m | -3.31% | 0.44% | 0.443 | -0.0308% | -0.0321% | $23.7k | |
| Banana Gun BANANA | $14.83 | +5.72% | $59.7m | $7.7m | $4.3m | +10.75% | 0.55% | 0.564 | -0.0326% | -0.0229% | $32.1k | |
| Drift DRIFT | $0.3654 | +3.90% | $113.7m | $7.6m | $6.5m | +3.31% | 0.82% | 0.848 | -0.0099% | -0.0142% | $16.3k | |
| Sonic SVM SONIC | $0.1928 | +4.73% | $69.8m | $7.5m | $11.4m | +2.97% | 1.45% | 1.510 | -0.0143% | -0.0207% | $7.6k | |
| TAIKO TAIKO | $0.3593 | +2.51% | $55.7m | $7.5m | $3.7m | -3.17% | 0.47% | 0.498 | -0.0119% | -0.0097% | $56.2k | |
| Adventure Gold AGLD | $0.6567 | +3.52% | $61.3m | $7.2m | $5.9m | +4.68% | 0.75% | 0.820 | -0.0135% | -0.0224% | $22.4k | |
| Renzo REZ | $0.0076 | +5.13% | $20.0m | $7.1m | $5.1m | +3.23% | 0.65% | 0.720 | +0.0168% | +0.0352% | $26.3k | |
| Basic Attention Token BAT | $0.1145 | +4.37% | $172.0m | $7.0m | $5.2m | +10.24% | 0.67% | 0.749 | -0.0617% | -0.0405% | $4.0k | |
| ZCash ZEC | $38.57 | +2.52% | $623.6m | $6.9m | $9.1m | +1.10% | 1.16% | 1.320 | -0.0065% | -0.0069% | $8.1k | |
| Scroll SCR | $0.2224 | +2.65% | $42.4m | $6.9m | $8.8m | +4.49% | 1.13% | 1.287 | -0.0027% | -0.0005% | $6.5k | |
| Purr PURR | n/a | n/a | $101.7m | $6.8m | $15.2m | +5.26% | 1.95% | 2.244 | +0.0100% | +0.0100% | $0.0 | |
| Phala Network PHA | $0.0898 | +7.18% | $72.3m | $6.8m | $3.3m | +20.02% | 0.42% | 0.486 | +0.0038% | +0.0019% | $20.5k | |
| DeXe DEXE | $7.69 | +0.22% | $440.1m | $6.7m | $12.1m | -1.16% | 1.54% | 1.794 | -0.0012% | -0.0035% | $17.8k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more