미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$1.3b
24 시간당 볼륨:$4.5b
24 시간당 청산:$8.6m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pyth Network PYTH | $0.6107 | +1.51% | $918.8m | $80.3m | $42.3m | +2.29% | 3.30% | 0.527 | -0.0023% | -0.0015% | $80.2k | |
| Decentraland MANA | $0.4362 | -0.27% | $808.2m | $78.1m | $23.0m | +5.45% | 1.79% | 0.294 | +0.0028% | +0.0052% | $162.8k | |
| Manta Network MANTA | $1.85 | +0.73% | $465.9m | $77.9m | $24.3m | +2.41% | 1.89% | 0.312 | -0.0241% | -0.0431% | $312.6k | |
| SPACE ID ID | $0.7473 | +2.30% | $322.1m | $76.5m | $14.4m | -1.17% | 1.12% | 0.188 | +0.0122% | +0.0100% | $80.4k | |
| TrueFi TRU | $0.1151 | +0.06% | $128.7m | $74.0m | $8.7m | +1.14% | 0.67% | 0.117 | -0.0043% | -0.0063% | $92.4k | |
| VeChain VET | $0.0406 | +1.94% | $2.9b | $74.0m | $20.1m | +8.14% | 1.57% | 0.272 | +0.0060% | +0.0100% | $158.4k | |
| Stellar Lumens XLM | $0.1118 | +1.60% | $3.2b | $73.3m | $26.2m | -1.84% | 2.04% | 0.357 | +0.0046% | +0.0064% | $91.3k | |
| SLERF SLERF | $0.4320 | +4.12% | $217.9m | $72.8m | $14.8m | +7.89% | 1.16% | 0.204 | +0.0100% | +0.0100% | $90.5k | |
| Ethereum Name Service ENS | $13.84 | +1.80% | $429.0m | $71.5m | $25.4m | -0.04% | 1.98% | 0.355 | +0.0048% | +0.0068% | $116.9k | |
| Project Galaxy GAL | $3.76 | +7.86% | $393.1m | $70.1m | $14.0m | +12.60% | 1.09% | 0.199 | +0.0013% | +0.0001% | $144.1k | |
| Reserve Rights RSR | $0.0059 | +2.93% | $300.5m | $70.1m | $11.3m | -5.22% | 0.88% | 0.161 | +0.0075% | +0.0100% | $204.8k | |
| Metal MTL | $1.72 | +13.26% | $112.1m | $70.1m | $8.0m | +56.62% | 0.62% | 0.114 | -0.0061% | -0.2289% | $61.8k | |
| Myro MYRO | $0.1524 | +1.72% | $152.6m | $67.6m | $16.2m | -1.68% | 1.26% | 0.239 | +0.0100% | +0.0100% | $184.1k | |
| Satoshis Vision SATS | $0.0000 | +2.35% | n/a | $67.5m | $9.9m | +0.65% | 0.78% | 0.147 | +0.0110% | n/a | $466.3k | |
| Big Time BIGTIME | $0.1843 | +0.86% | $149.7m | $67.0m | $30.3m | +0.50% | 2.36% | 0.452 | +0.0111% | +0.0100% | $269.4k | |
| Bounce Token AUCTION | $17.96 | +8.85% | $115.6m | $66.6m | $11.7m | +2.93% | 0.91% | 0.175 | +0.0167% | +0.0100% | $134.3k | |
| Frontier FRONT | $0.7354 | -0.34% | n/a | $65.9m | $14.3m | +3.44% | 1.11% | 0.217 | +0.0120% | +0.0100% | $93.2k | |
| Bittensor TAO | $466.01 | -1.34% | $3.1b | $65.8m | $24.7m | +5.08% | 1.92% | 0.375 | +0.0083% | +0.0139% | $122.7k | |
| Lido DAO Token LDO | $1.99 | +0.06% | $1.8b | $65.0m | $43.5m | -0.05% | 3.39% | 0.670 | +0.0094% | +0.0115% | $82.2k | |
| Alchemy Pay ACH | $0.0327 | +7.84% | $159.7m | $64.8m | $7.8m | +3.14% | 0.61% | 0.120 | +0.0034% | +0.0028% | $70.7k | |
| ConstitutionDAO PEOPLE | $0.0250 | +4.03% | $125.3m | $63.3m | $14.2m | +4.00% | 1.10% | 0.224 | +0.0106% | +0.0092% | $113.0k | |
| Immutable X IMX | $2.05 | +2.63% | $3.0b | $63.1m | $18.5m | +3.64% | 1.44% | 0.293 | +0.0056% | +0.0089% | $98.8k | |
| 1000RATS 1000RATS | $0.1321 | +0.70% | n/a | $61.8m | $15.3m | -2.27% | 1.20% | 0.248 | +0.0100% | +0.0100% | $128.3k | |
| Ankr ANKR | $0.0466 | +4.75% | $462.0m | $59.5m | $15.3m | -0.87% | 1.20% | 0.258 | +0.0002% | -0.0017% | $56.0k | |
| Flamingo FLM | $0.0971 | +5.92% | $56.1m | $58.9m | $8.2m | -0.66% | 0.64% | 0.140 | +0.0015% | +0.0100% | $116.5k | |
| Altlayer ALT | $0.3826 | +0.24% | $482.2m | $57.9m | $21.3m | -7.07% | 1.66% | 0.367 | +0.0062% | +0.0062% | $137.5k | |
| SushiSwap SUSHI | $0.9479 | -2.96% | $182.9m | $57.9m | $22.3m | +8.07% | 1.74% | 0.385 | +0.0010% | +0.0007% | $254.8k | |
| DEGEN DEGEN | $0.0329 | +13.52% | $422.6m | $54.2m | $12.0m | +50.04% | 0.93% | 0.221 | +0.0100% | +0.0100% | $65.7k | |
| Mina MINA | $0.8085 | +1.49% | $880.1m | $52.7m | $17.8m | +1.18% | 1.39% | 0.338 | +0.0061% | +0.0123% | $69.6k | |
| TokenFi TOKEN | $0.1042 | +2.39% | n/a | $51.2m | $17.9m | +11.14% | 1.39% | 0.349 | +0.0100% | +0.0100% | $109.9k | |
| Tezos XTZ | $0.9814 | +1.11% | $959.4m | $51.2m | $13.0m | -2.15% | 1.02% | 0.254 | +0.0019% | +0.0020% | $43.4k | |
| Bitcoin SV BSV | $66.03 | -1.20% | $1.3b | $50.7m | $26.9m | -2.19% | 2.10% | 0.531 | +0.0143% | +0.0100% | $94.7k | |
| Fusionist ACE | $5.46 | -1.98% | n/a | $48.6m | $13.0m | -6.42% | 1.01% | 0.267 | +0.0044% | +0.0093% | $158.7k | |
| 1000LUNC 1000LUNC | $0.1015 | -0.01% | n/a | $48.1m | $15.6m | +1.24% | 1.22% | 0.324 | +0.0077% | +0.0095% | $155.9k | |
| IOST IOST | $0.0096 | +4.33% | $179.3m | $47.4m | $8.0m | +7.59% | 0.63% | 0.169 | -0.0082% | +0.0071% | $78.3k | |
| Synthetix Network Token SNX | $2.93 | +3.19% | $961.6m | $47.2m | $16.8m | +2.82% | 1.31% | 0.355 | -0.0011% | -0.0060% | $48.5k | |
| SSV Network SSV | $37.92 | +4.45% | $268.1m | $47.0m | $13.8m | +7.37% | 1.07% | 0.293 | +0.0050% | +0.0095% | $83.9k | |
| Phoenix Global PHB | $1.79 | +3.31% | $32.5m | $46.7m | $6.2m | -6.94% | 0.48% | 0.133 | +0.0067% | +0.0077% | $29.0k | |
| Linear LINA | $0.0081 | +4.12% | $49.1m | $46.6m | $10.0m | +3.73% | 0.78% | 0.214 | +0.0041% | +0.0020% | $48.3k | |
| Ocean Protocol OCEAN | $0.8694 | -0.49% | $526.7m | $46.4m | $13.6m | +0.60% | 1.06% | 0.294 | -0.0007% | +0.0030% | $26.8k | |
| Ravencoin RVN | $0.0308 | +4.25% | $424.8m | $46.4m | $13.1m | +4.89% | 1.02% | 0.283 | -0.0009% | +0.0099% | $124.6k | |
| Hedera HBAR | $0.0831 | +1.44% | $3.0b | $45.9m | $16.6m | -0.59% | 1.29% | 0.362 | +0.0053% | +0.0065% | $19.1k | |
| MultiversX EGLD | $40.74 | -0.60% | $1.1b | $45.3m | $14.5m | -4.09% | 1.13% | 0.321 | +0.0022% | +0.0009% | $84.4k | |
| ZetaChain ZETA | $1.23 | -0.66% | n/a | $45.2m | $15.3m | -2.15% | 1.19% | 0.339 | +0.0114% | +0.0100% | $117.5k | |
| Flow (Dapper labs) FLOW | $0.8820 | +0.60% | $1.3b | $44.9m | $13.4m | +2.27% | 1.04% | 0.297 | +0.0033% | +0.0096% | $55.2k | |
| 1inch 1INCH | $0.4233 | +5.79% | $484.3m | $44.4m | $13.9m | +8.79% | 1.09% | 0.314 | -0.0046% | +0.0152% | $145.3k | |
| Beam BEAM | $0.0271 | +0.51% | $1.5b | $41.4m | $11.9m | +3.84% | 0.93% | 0.287 | +0.0254% | +0.0309% | $75.1k | |
| Dymension DYM | $3.87 | +5.36% | $629.7m | $41.4m | $18.4m | +11.40% | 1.43% | 0.445 | -0.0031% | -0.0496% | $77.5k | |
| Zilliqa ZIL | $0.0250 | +2.98% | $457.0m | $40.8m | $12.8m | +10.78% | 1.00% | 0.314 | +0.0106% | +0.0100% | $64.7k | |
| Xai XAI | $0.6944 | +1.53% | $193.7m | $40.8m | $14.3m | -3.03% | 1.12% | 0.351 | +0.0100% | +0.0100% | $125.0k | |
| Zeus Network ZEUS | $0.7456 | +5.09% | n/a | $39.6m | $7.8m | +19.74% | 0.60% | 0.196 | -0.0014% | +0.0100% | $135.0k | |
| BakeryToken BAKE | $0.2435 | +0.77% | $70.5m | $38.9m | $8.8m | +1.59% | 0.68% | 0.225 | +0.0100% | +0.0095% | $60.6k | |
| Iota IOTA | $0.2285 | +2.22% | $734.1m | $38.0m | $10.8m | +5.72% | 0.84% | 0.283 | +0.0102% | +0.0100% | $46.0k | |
| Oasis Network ROSE | $0.1003 | +7.00% | $681.4m | $37.7m | $10.9m | +5.90% | 0.85% | 0.288 | +0.0100% | +0.0016% | $38.5k | |
| Compound COMP | $55.13 | +2.98% | $375.6m | $37.1m | $17.0m | +1.29% | 1.32% | 0.458 | -0.0026% | -0.0058% | $36.8k | |
| Sleepless AI AI | $0.9373 | +1.39% | $121.7m | $35.4m | $11.1m | +0.47% | 0.86% | 0.312 | +0.0100% | +0.0100% | $87.1k | |
| StormX STMX | $0.0076 | +6.61% | $84.7m | $34.8m | $5.6m | +5.14% | 0.43% | 0.160 | +0.0081% | -0.0596% | $14.3k | |
| Selfkey KEY | $0.0072 | +2.04% | $43.0m | $34.6m | $4.4m | +1.99% | 0.35% | 0.128 | +0.0100% | +0.0100% | $51.4k | |
| Unifi Protocol DAO UNFI | $3.77 | +3.42% | $29.7m | $34.3m | $10.3m | +1.57% | 0.80% | 0.301 | +0.0098% | +0.0100% | $58.9k | |
| Kaspa KAS | $0.1141 | -5.00% | $2.6b | $34.1m | $17.0m | -0.54% | 1.32% | 0.497 | +0.0187% | +0.0180% | $29.9k | |
| PancakeSwap CAKE | $2.77 | +0.42% | $692.6m | $33.6m | $9.3m | +4.79% | 0.73% | 0.277 | +0.0100% | +0.0058% | $47.9k | |
| Storj STORJ | $0.5384 | +1.28% | $77.7m | $33.6m | $13.2m | +3.44% | 1.03% | 0.393 | +0.0054% | +0.0079% | $21.7k | |
| Portal PORTAL | $0.9683 | -2.18% | n/a | $33.4m | $11.1m | -5.12% | 0.87% | 0.332 | +0.0100% | +0.0100% | $89.6k | |
| SuperFarm SUPER | $1.04 | +6.64% | $473.6m | $33.2m | $7.9m | +7.21% | 0.61% | 0.237 | +0.0074% | +0.0100% | $36.8k | |
| MAGIC MAGIC | $0.7908 | +1.92% | $208.9m | $32.9m | $12.1m | +1.34% | 0.94% | 0.369 | +0.0061% | +0.0006% | $30.5k | |
| NEM XEM | $0.0371 | +2.48% | $335.5m | $32.8m | $4.0m | +7.99% | 0.31% | 0.121 | +0.0100% | +0.0100% | $11.7k | |
| Dusk Network DUSK | $0.3861 | +9.68% | $177.0m | $32.7m | $8.4m | +13.54% | 0.66% | 0.257 | +0.0099% | +0.0100% | $26.9k | |
| Hifi Finance HIFI | $0.7951 | +0.66% | $97.9m | $32.7m | $5.7m | +2.58% | 0.44% | 0.174 | +0.0100% | +0.0100% | $88.9k | |
| Creditcoin CTC | $0.7047 | -2.32% | $231.3m | $32.4m | $4.3m | -29.08% | 0.34% | 0.133 | +0.0115% | +0.0100% | $184.5k | |
| WOO Network WOO | $0.2957 | +2.12% | $548.2m | $32.4m | $14.3m | +2.26% | 1.11% | 0.441 | -0.0081% | -0.0122% | $22.6k | |
| Harmony ONE | $0.0204 | -0.55% | $251.6m | $32.0m | $7.2m | +3.33% | 0.56% | 0.226 | +0.0064% | +0.0070% | $25.8k | |
| 10000LADYS 10000LADYS | $0.0017 | +0.93% | n/a | $31.9m | $7.2m | +6.83% | 0.56% | 0.225 | +0.0100% | +0.0100% | $31.9k | |
| yearn.finance YFI | $6,893.99 | -1.13% | $230.7m | $31.6m | $11.2m | -1.48% | 0.88% | 0.355 | -0.0169% | -0.0147% | $51.7k | |
| SafePal SFP | $0.8269 | +1.28% | $380.2m | $31.5m | $15.3m | +7.24% | 1.20% | 0.487 | +0.0087% | +0.0100% | $4.9k | |
| Floki Inu FLOKI | $0.0001 | +0.93% | n/a | $31.2m | $4.3m | -7.76% | 0.33% | 0.137 | +0.0021% | n/a | $57.4k | |
| Biconomy BICO | $0.5196 | +1.22% | $385.2m | $31.0m | $9.9m | +4.45% | 0.77% | 0.320 | +0.0049% | +0.0100% | $32.1k | |
| Verge XVG | $0.0057 | +0.11% | $93.9m | $30.9m | $8.1m | -2.71% | 0.63% | 0.262 | +0.0100% | +0.0100% | $66.9k | |
| LeverFi LEVER | $0.0025 | +1.06% | $71.4m | $30.7m | $6.4m | +0.59% | 0.50% | 0.208 | +0.0100% | +0.0100% | $23.1k | |
| POPCAT POPCAT | $0.1544 | +22.15% | n/a | $30.4m | $5.3m | -5.89% | 0.41% | 0.173 | +0.0100% | +0.0100% | $28.9k | |
| API3 API3 | $2.36 | +2.25% | $266.7m | $30.2m | $9.7m | +0.49% | 0.75% | 0.320 | +0.0077% | +0.0131% | $133.2k | |
| 1000XEC 1000XEC | $0.0509 | -0.20% | n/a | $30.1m | $4.4m | +14.82% | 0.34% | 0.147 | +0.0093% | +0.0097% | $11.1k | |
| Liquity LQTY | $1.03 | -0.73% | $98.3m | $28.6m | $6.7m | -0.87% | 0.52% | 0.233 | +0.0050% | +0.0100% | $19.7k | |
| Monero XMR | $118.07 | +1.62% | $2.1b | $28.4m | $11.7m | +10.76% | 0.91% | 0.413 | +0.0007% | +0.0070% | $69.7k | |
| Bancor BNT | $0.7131 | +1.16% | $92.1m | $28.4m | $4.3m | +15.63% | 0.34% | 0.151 | -0.0156% | +0.0100% | $13.0k | |
| Radiant Capital RDNT | $0.2085 | +0.03% | $100.0m | $28.1m | $13.6m | -2.32% | 1.06% | 0.484 | -0.0095% | +0.0001% | $43.9k | |
| Kava KAVA | $0.6816 | +2.40% | $738.8m | $28.0m | $8.1m | +11.45% | 0.63% | 0.288 | +0.0022% | -0.0074% | $22.0k | |
| Vanar Chain VANRY | $0.1561 | +0.20% | n/a | $27.8m | $6.6m | -7.05% | 0.51% | 0.237 | +0.0088% | +0.0100% | $99.4k | |
| Poriot ZK | $1.71 | -0.90% | n/a | $27.6m | $5.5m | +11.48% | 0.43% | 0.200 | +0.0164% | +0.0100% | $187.4k | |
| Loopring LRC | $0.2565 | +0.89% | $319.8m | $27.6m | $8.9m | +4.28% | 0.70% | 0.324 | -0.0004% | -0.0016% | $43.5k | |
| LUNA2 LUNA2 | $0.6115 | +0.18% | n/a | $27.5m | $8.9m | +1.32% | 0.70% | 0.325 | +0.0100% | +0.0100% | $49.6k | |
| NFPrompt NFP | $0.4204 | +2.05% | n/a | $27.4m | $10.7m | -0.03% | 0.84% | 0.392 | +0.0100% | +0.0100% | $104.9k | |
| GMX GMX | $28.52 | -1.59% | $268.4m | $27.3m | $12.7m | -0.31% | 0.99% | 0.467 | +0.0107% | +0.0131% | $27.5k | |
| Coti COTI | $0.1151 | +3.79% | $181.8m | $27.2m | $10.3m | +1.12% | 0.80% | 0.378 | +0.0100% | +0.0050% | $22.7k | |
| ZCash ZEC | $22.41 | +2.59% | $335.6m | $26.7m | $11.7m | +2.48% | 0.91% | 0.437 | +0.0018% | +0.0055% | $97.1k | |
| Icon ICX | $0.2355 | +1.26% | $233.0m | $26.6m | $7.6m | +2.87% | 0.59% | 0.286 | -0.0005% | +0.0009% | $3.7k | |
| ETHPoW ETHW | $3.93 | +3.21% | n/a | $26.6m | $10.0m | +1.97% | 0.78% | 0.376 | -0.0137% | -0.0016% | $128.7k | |
| OmiseGO OMG | $0.6563 | +1.67% | $91.7m | $26.2m | $8.2m | +1.87% | 0.64% | 0.314 | +0.0011% | +0.0022% | $110.0k | |
| Foxy FOXY | $0.0133 | +8.01% | n/a | $25.9m | $3.9m | +11.30% | 0.30% | 0.151 | -0.0007% | +0.0100% | $88.4k | |
| Chromia CHR | $0.3119 | +1.18% | $251.7m | $25.4m | $7.9m | -7.75% | 0.61% | 0.311 | +0.0100% | +0.0100% | $55.2k | |
| UMA UMA | $2.70 | +3.26% | $216.2m | $24.7m | $8.3m | +5.53% | 0.65% | 0.335 | +0.0052% | +0.0035% | $22.9k |