미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$1.3b
24 시간당 볼륨:$2.5b
24 시간당 청산:$8.5m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SushiSwap SUSHI | $0.2337 | +15.75% | $64.3m | $48.1m | $9.9m | +42.70% | 0.77% | 0.207 | -0.0343% | -0.0930% | $145.4k | |
| Pendle PENDLE | $1.31 | -2.11% | $224.5m | $47.2m | $31.5m | -4.39% | 2.46% | 0.667 | +0.0309% | +0.0333% | $89.1k | |
| Based BASED | $0.0678 | +1.09% | $15.9m | $47.1m | $10.5m | +5.90% | 0.82% | 0.223 | +0.0063% | +0.0075% | $159.3k | |
| 1000SHIB 1000SHIB | $0.0051 | -1.94% | n/a | $46.9m | $30.0m | -7.79% | 2.34% | 0.639 | +0.0053% | -0.0139% | $339.8k | |
| ZORA ZORA | $0.0113 | -6.40% | $50.6m | $45.4m | $7.9m | -10.26% | 0.61% | 0.173 | +0.0088% | +0.0100% | $140.5k | |
| Superfortune GUA | $1.08 | +38.95% | $48.5m | $45.3m | $15.2m | +28.24% | 1.19% | 0.336 | +0.1884% | +0.1833% | $133.3k | |
| INFINIT IN | $0.1100 | +35.33% | n/a | $45.1m | $12.5m | +56.90% | 0.97% | 0.277 | +0.0214% | +0.0210% | $151.0k | |
| Intel Corp INTC | $111.77 | +4.52% | n/a | $43.7m | $10.0m | +2.84% | 0.78% | 0.230 | +0.0000% | +0.0000% | $122.2k | |
| GoPlus Security GPS | $0.0066 | -21.36% | $29.3m | $43.0m | $5.9m | +2.48% | 0.46% | 0.137 | -0.0371% | -0.0442% | $213.2k | |
| Curve DAO Token CRV | $0.2013 | -0.55% | $307.2m | $42.5m | $44.4m | -1.31% | 3.46% | 1.045 | +0.0055% | -0.0118% | $185.3k | |
| Cosmos ATOM | $1.84 | -0.37% | $939.9m | $42.2m | $44.9m | +1.98% | 3.50% | 1.063 | +0.0073% | +0.0074% | $89.7k | |
| Circle Internet Group Inc CRCL | $89.39 | -11.51% | n/a | $41.8m | $9.5m | +0.42% | 0.74% | 0.228 | +0.0410% | +0.1051% | $231.6k | |
| ether.fi ETHFI | $0.3520 | +4.42% | $310.9m | $40.7m | $22.6m | +0.28% | 1.76% | 0.555 | -0.0396% | -0.0662% | $128.4k | |
| Pharos PROS | $0.5948 | -1.38% | $80.9m | $38.6m | $2.6m | -3.34% | 0.20% | 0.066 | -0.0064% | +0.0100% | $11.6k | |
| Viction VIC | $0.0471 | +1.82% | $6.1m | $38.1m | $1.7m | -11.76% | 0.13% | 0.045 | -0.2663% | -0.2072% | $141.1k | |
| 1000BONK 1000BONK | $0.0050 | -1.73% | n/a | $38.1m | $18.5m | -4.78% | 1.45% | 0.487 | +0.0079% | -0.0189% | $130.7k | |
| River RIVER | $5.25 | -0.76% | $102.4m | $37.2m | $21.5m | -1.38% | 1.68% | 0.579 | +0.0147% | +0.0267% | $155.3k | |
| EigenLayer EIGEN | $0.2053 | +1.80% | $152.6m | $36.8m | $17.4m | +1.78% | 1.36% | 0.472 | +0.0051% | -0.0066% | $77.8k | |
| Lido DAO Token LDO | $0.2904 | -4.72% | $246.2m | $36.8m | $27.5m | -12.51% | 2.14% | 0.746 | +0.0062% | +0.0036% | $181.3k | |
| Trusta.AI TA | $0.1000 | -1.19% | $18.0m | $36.2m | $12.9m | -17.40% | 1.01% | 0.356 | +0.0100% | +0.0100% | $85.4k | |
| Nvidia Corp NVDA | $215.56 | -2.86% | n/a | $35.0m | $17.6m | +1.98% | 1.37% | 0.503 | +0.0004% | +0.0262% | $301.8k | |
| Story IP | $0.3925 | -1.67% | $140.3m | $34.7m | $21.0m | +1.94% | 1.64% | 0.605 | -0.0258% | -0.1161% | $61.1k | |
| Direxion Daily Semiconductor ETF SOXL | $268.39 | -1.41% | n/a | $34.1m | $4.3m | +5.23% | 0.34% | 0.127 | +0.0067% | +1.1985% | $111.3k | |
| Gala GALA | $0.0028 | -3.16% | $136.5m | $34.0m | $15.0m | +1.02% | 1.17% | 0.440 | +0.0063% | -0.0035% | $76.0k | |
| Polygon Ecosystem Token POL | $0.0925 | +1.83% | $984.0m | $33.8m | $36.2m | +5.07% | 2.82% | 1.071 | +0.0058% | -0.0080% | $80.6k | |
| Sahara AI SAHARA | $0.0326 | -1.26% | $110.3m | $33.4m | $57.3m | +4.67% | 4.47% | 1.715 | +0.0083% | +0.0100% | $36.9k | |
| STEPN GMT | $0.0098 | -4.13% | $30.6m | $33.0m | $6.6m | -10.09% | 0.51% | 0.199 | +0.0018% | +0.0036% | $120.0k | |
| Arkham ARKM | $0.1460 | +9.16% | $93.2m | $32.8m | $6.4m | +18.26% | 0.50% | 0.195 | +0.0036% | +0.0142% | $37.3k | |
| Wormhole W | $0.0126 | -0.49% | $75.0m | $31.8m | $8.2m | +1.17% | 0.64% | 0.258 | -0.0165% | -0.0042% | $45.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0087 | +14.62% | $8.6m | $31.7m | $4.8m | +18.60% | 0.37% | 0.150 | +0.0136% | +0.0100% | $102.1k | |
| Starknet STRK | $0.0357 | +1.01% | $227.3m | $31.3m | $19.1m | -0.55% | 1.49% | 0.611 | +0.0081% | -0.0137% | $75.7k | |
| Monad MON | $0.0201 | -3.17% | $239.0m | $30.8m | $56.5m | -2.41% | 4.41% | 1.831 | -0.0266% | -0.0266% | $50.0k | |
| Stargate Finance STG | $0.2584 | -12.26% | $30.9m | $28.9m | $10.8m | -10.79% | 0.84% | 0.375 | -0.0441% | -0.0503% | $110.3k | |
| dYdX DYDX | $0.1766 | +3.15% | $149.6m | $28.7m | $23.5m | +1.60% | 1.83% | 0.820 | +0.0121% | +0.0030% | $85.3k | |
| Berachain BERA | $0.2972 | -3.22% | $82.2m | $27.8m | $12.4m | -4.87% | 0.97% | 0.447 | -0.0241% | -0.0342% | $85.7k | |
| Gensyn AI | $0.0273 | -6.26% | $35.7m | $27.5m | $8.3m | -9.66% | 0.65% | 0.301 | -0.0434% | -0.0636% | $52.8k | |
| ApeCoin APE | $0.1446 | -5.46% | $145.0m | $27.5m | $15.1m | -10.96% | 1.18% | 0.547 | +0.0064% | +0.0015% | $86.9k | |
| Goatseus Maximus GOAT | $0.0152 | -0.47% | $15.2m | $27.5m | $3.1m | +1.92% | 0.24% | 0.114 | -0.0154% | +0.0195% | $48.1k | |
| Definitive EDGE | $0.5400 | -5.26% | $21.7m | $27.2m | $1.9m | +8.43% | 0.15% | 0.070 | +0.0050% | n/a | $94.2k | |
| OKB OKB | $77.52 | -7.96% | $1.6b | $26.8m | $20.9m | -11.39% | 1.63% | 0.779 | +0.0304% | +0.0100% | $252.5k | |
| Anoma XAN | $0.0098 | -16.83% | $24.4m | $25.7m | $2.3m | -19.21% | 0.18% | 0.091 | +0.0100% | +0.0100% | $130.8k | |
| SPX6900 SPX | $0.3318 | +4.91% | $307.6m | $25.3m | $12.5m | +13.64% | 0.97% | 0.492 | +0.0302% | +0.0273% | $42.9k | |
| Paimon SpaceX SPV Token SPCX | $183.39 | -1.83% | n/a | $24.0m | $14.0m | +16.68% | 1.09% | 0.584 | +0.0050% | n/a | $56.9k | |
| Falcon Finance FF | $0.0943 | -3.08% | $219.6m | $23.9m | $48.3m | -1.49% | 3.77% | 2.020 | +0.0100% | +0.0100% | $43.4k | |
| Memecoin MEME | $0.0006 | +13.52% | $36.0m | $23.9m | $5.4m | +6.45% | 0.42% | 0.225 | +0.0038% | +0.0089% | $59.5k | |
| JUST JST | $0.0725 | -22.58% | $627.1m | $23.8m | $7.5m | -26.14% | 0.58% | 0.315 | -0.2072% | -0.2770% | $82.1k | |
| Heima HEI | $0.0721 | -1.76% | $6.3m | $23.6m | $3.5m | +6.08% | 0.27% | 0.147 | +0.0100% | +0.0100% | $58.8k | |
| Kanzhun BZ | $97.30 | +0.34% | n/a | $23.5m | $6.6m | +9.86% | 0.52% | 0.282 | +0.0000% | +0.0000% | $22.5k | |
| io.net IO | $0.1825 | +6.29% | $63.5m | $23.3m | $9.4m | +6.02% | 0.74% | 0.404 | -0.0401% | +0.0026% | $22.6k | |
| Advanced Micro Devices Inc AMD | $533.73 | +2.67% | n/a | $22.7m | $3.4m | +12.02% | 0.26% | 0.149 | +0.0002% | +0.0000% | $30.4k | |
| Tria TRIA | $0.0307 | -8.45% | $66.4m | $22.5m | $18.2m | -4.45% | 1.42% | 0.812 | +0.0075% | +0.0100% | $154.3k | |
| Yooldo ESPORTS | $0.0443 | -18.09% | $6.6m | $22.5m | $10.5m | -19.88% | 0.82% | 0.469 | +0.0639% | +0.0416% | $137.5k | |
| Nokia Oyj (Derivatives) NOK | $16.31 | -5.94% | n/a | $21.9m | $5.0m | +13.12% | 0.39% | 0.226 | +0.0100% | n/a | $52.6k | |
| Kaspa KAS | $0.0318 | +10.68% | $875.4m | $21.8m | $12.7m | +14.27% | 0.99% | 0.582 | +0.0007% | +0.0001% | $48.5k | |
| Axie Infinity AXS | $1.10 | -2.37% | $192.4m | $21.0m | $16.5m | -5.07% | 1.29% | 0.785 | +0.0036% | -0.0153% | $93.6k | |
| Arm Holdings PLC - ADR ARM | $399.14 | +0.70% | n/a | $20.2m | $2.8m | -14.79% | 0.22% | 0.140 | -0.0301% | +0.0147% | $11.0k | |
| 1000LUNC 1000LUNC | $0.0695 | -3.74% | n/a | $20.1m | $14.0m | -0.05% | 1.09% | 0.698 | -0.0735% | -0.0694% | $180.4k | |
| pippin PIPPIN | $0.0161 | -2.91% | $16.2m | $20.0m | $11.7m | -2.28% | 0.91% | 0.585 | +0.0179% | +0.0100% | $96.9k | |
| Canton Network CC | $0.1524 | +1.24% | n/a | $19.8m | $27.9m | -3.10% | 2.18% | 1.409 | +0.0087% | -0.0005% | $2.7k | |
| Particle Network PARTI | $0.0524 | +8.48% | $12.2m | $19.7m | $10.3m | +10.21% | 0.80% | 0.522 | +0.0083% | +0.0100% | $49.5k | |
| Chainbase C | $0.1001 | +12.39% | $15.6m | $19.3m | $6.2m | +21.23% | 0.49% | 0.322 | +0.0250% | +0.0250% | $71.2k | |
| Walrus WAL | $0.0438 | -11.65% | $106.1m | $18.9m | $4.4m | +3.88% | 0.34% | 0.232 | -0.0021% | -0.0772% | $115.2k | |
| The Sandbox SAND | $0.0607 | -2.64% | $161.9m | $18.9m | $11.7m | -7.09% | 0.91% | 0.617 | +0.0005% | -0.0119% | $103.4k | |
| Spacecoin SPACE | $0.0071 | +8.62% | $15.4m | $18.7m | $5.1m | +11.27% | 0.40% | 0.273 | +0.0075% | +0.0100% | $64.7k | |
| SPACE ID ID | $0.0294 | -12.70% | $12.6m | $18.4m | $6.1m | -18.56% | 0.48% | 0.332 | -0.0838% | -0.0953% | $73.6k | |
| Plume PLUME | $0.0127 | -2.57% | $73.1m | $18.2m | $9.8m | -5.40% | 0.76% | 0.538 | -0.0078% | -0.0398% | $72.5k | |
| SHIBA INU SHIB | $0.0000 | -1.93% | $3.1b | $17.6m | $8.4m | +1.23% | 0.66% | 0.479 | +0.0109% | -0.0104% | $71.0k | |
| MEGA MEGA | $0.0535 | -2.75% | n/a | $17.6m | $18.2m | -6.19% | 1.42% | 1.035 | +0.0071% | +0.0083% | $73.4k | |
| Irys IRYS | $0.0215 | -2.81% | $43.3m | $17.5m | $4.1m | -1.14% | 0.32% | 0.233 | -0.0589% | -0.1949% | $25.1k | |
| Notcoin NOT | $0.0005 | +1.77% | $45.7m | $17.5m | $5.2m | -1.06% | 0.40% | 0.296 | -0.0053% | -0.0078% | $37.5k | |
| Morpho MORPHO | $1.85 | -5.12% | $1.2b | $17.2m | $17.2m | -2.89% | 1.35% | 1.000 | +0.0107% | +0.0021% | $13.7k | |
| Horizen ZEN | $5.42 | +0.44% | $97.8m | $17.1m | $9.8m | -4.83% | 0.77% | 0.577 | +0.0064% | -0.0029% | $40.5k | |
| Lumentum Holdings (Derivatives) LITE | $918.90 | -11.94% | n/a | $16.9m | $4.9m | -4.38% | 0.38% | 0.288 | +0.0038% | +0.0000% | $148.7k | |
| Aerodrome Finance AERO | $0.3615 | -3.64% | $342.3m | $16.0m | $22.7m | +3.18% | 1.77% | 1.422 | +0.0204% | +0.0215% | $72.3k | |
| Giggle Fund GIGGLE | $29.86 | -0.62% | $29.9m | $15.1m | $9.2m | -0.93% | 0.72% | 0.611 | +0.0075% | +0.0100% | $51.5k | |
| Pyth Network PYTH | $0.0362 | -6.42% | $291.2m | $14.8m | $11.3m | -4.32% | 0.88% | 0.764 | +0.0121% | -0.0037% | $101.2k | |
| Holoworld HOLO | $0.0711 | +3.56% | $45.7m | $14.6m | $5.1m | +7.64% | 0.40% | 0.351 | +0.0100% | +0.0100% | $14.1k | |
| Centrifuge CFG | $0.2570 | +1.09% | n/a | $14.3m | $6.3m | -0.01% | 0.49% | 0.437 | -0.0343% | -0.2037% | $15.9k | |
| Broadcom Inc AVGO | $423.95 | -15.94% | n/a | $14.3m | $2.9m | +30.71% | 0.23% | 0.204 | +0.0432% | +0.1740% | $184.7k | |
| Peanut the Squirrel PNUT | $0.0474 | -2.92% | $47.5m | $13.6m | $8.5m | -4.91% | 0.67% | 0.625 | -0.0083% | -0.0222% | $55.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0608 | -1.10% | $60.5m | $13.5m | $9.2m | -0.19% | 0.72% | 0.681 | +0.0083% | +0.0100% | $23.1k | |
| Prometeus PROM | $1.04 | +2.52% | $18.9m | $13.2m | $2.2m | -4.97% | 0.17% | 0.167 | +0.0100% | +0.0100% | $108.0k | |
| Cerebras Systems CBRS | $214.00 | -9.36% | n/a | $13.2m | $1.2m | -22.62% | 0.09% | 0.090 | +0.0038% | +0.0150% | $14.3k | |
| Skycoin SKY | $0.0675 | -0.08% | n/a | $13.1m | $19.1m | +2.98% | 1.49% | 1.454 | +0.0035% | -0.0149% | $32.5k | |
| DeepBook DEEP | $0.0197 | -16.49% | $50.6m | $13.1m | $4.4m | +14.49% | 0.34% | 0.334 | +0.0228% | +0.0284% | $67.8k | |
| Fabric Protocol ROBO | $0.0200 | +8.55% | $44.6m | $13.0m | $7.8m | +11.52% | 0.61% | 0.598 | +0.0069% | +0.0100% | $30.3k | |
| Euler EUL | $1.05 | -19.49% | $25.4m | $12.8m | $3.1m | -29.56% | 0.24% | 0.241 | -0.0504% | +0.0046% | $105.8k | |
| Midnight NIGHT | $0.0378 | +1.13% | $630.2m | $12.8m | $15.1m | +0.56% | 1.18% | 1.180 | -0.0521% | -0.0418% | $8.3k | |
| siren SIREN | $0.5921 | +3.59% | $428.0m | $12.7m | $13.0m | +7.83% | 1.01% | 1.018 | +0.0983% | +0.1057% | $25.7k | |
| Blockstack STX | $0.2069 | -3.43% | $381.0m | $12.7m | $8.4m | -2.58% | 0.66% | 0.665 | -0.0006% | -0.0109% | $38.4k | |
| Oracle Corp stock ORCL | $223.45 | -6.82% | n/a | $12.6m | $3.1m | -3.32% | 0.24% | 0.242 | +0.0004% | +0.0000% | $105.9k | |
| MultiversX EGLD | $3.30 | -1.92% | $99.7m | $12.6m | $4.9m | -3.82% | 0.38% | 0.392 | +0.0056% | -0.0004% | $27.0k | |
| MicroStrategy Inc MSTR | $123.03 | -9.62% | n/a | $12.4m | $4.2m | -9.26% | 0.32% | 0.335 | +0.0000% | +0.0000% | $46.5k | |
| Nillion NIL | $0.0571 | -4.50% | $27.1m | $12.3m | $6.9m | -11.00% | 0.53% | 0.556 | +0.0100% | +0.0100% | $70.3k | |
| Ethereum Name Service ENS | $5.31 | -2.98% | $214.6m | $12.3m | $9.3m | -6.72% | 0.73% | 0.760 | -0.0094% | -0.0196% | $20.5k | |
| Tesla, Inc. TSLA | $421.82 | +0.01% | n/a | $12.2m | $9.1m | +11.12% | 0.71% | 0.747 | +0.0000% | +0.0000% | $3.4k | |
| Iota IOTA | $0.0496 | -6.59% | $222.3m | $12.2m | $6.7m | -1.57% | 0.52% | 0.551 | +0.0264% | +0.0535% | $91.8k | |
| LINEA LINEA | $0.0030 | +0.90% | n/a | $12.2m | $9.9m | +1.64% | 0.77% | 0.812 | +0.0050% | -0.0044% | $19.1k | |
| Aztec AZTEC | $0.0216 | -1.03% | $65.2m | $12.1m | $8.1m | +6.72% | 0.63% | 0.668 | +0.0088% | +0.0100% | $7.9k | |
| Avantis AVNT | $0.1334 | +2.00% | $43.0m | $11.8m | $10.6m | -0.54% | 0.83% | 0.900 | +0.0073% | +0.0015% | $10.1k |