미래 가상화폐 시장 정보: 미결제 약정 - 펀딩비 - 청산
모든 계약
- 모든 계약
- 무기한 계약
- 선물 계약
코인들
- 코인들
- 카테고리들
총계:
미결제 약정:$2.9b
24 시간당 볼륨:$1.8b
24 시간당 청산:$14.3m
| 코인 |
가격
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zkSync ZK | $0.0149 | -7.95% | $161.1m | $32.2m | $24.4m | -15.54% | 0.83% | 0.758 | -0.0073% | -0.0343% | $253.6k | |
| Internet Computer ICP | $2.93 | -2.37% | $1.6b | $31.7m | $53.3m | -3.40% | 1.82% | 1.679 | +0.0061% | +0.0149% | $114.8k | |
| Zilliqa ZIL | $0.0023 | -5.16% | $44.2m | $31.0m | $7.3m | +7.31% | 0.25% | 0.236 | -0.1215% | -0.0819% | $171.1k | |
| Dusk Network DUSK | $0.1255 | +0.91% | $76.2m | $29.5m | $5.9m | -0.05% | 0.20% | 0.198 | +0.0086% | +0.0068% | $130.5k | |
| Venice Token VVV | $22.42 | -2.28% | $1.1b | $29.0m | $111.5m | -3.81% | 3.82% | 3.844 | +0.0066% | +0.0100% | $60.9k | |
| Sei SEI | $0.0624 | -2.00% | $419.0m | $28.8m | $31.7m | -6.89% | 1.08% | 1.102 | +0.0036% | +0.0015% | $103.7k | |
| Lumentum Holdings (Derivatives) LITE | $812.61 | -1.52% | n/a | $28.4m | $19.6m | -6.96% | 0.67% | 0.689 | -0.0039% | +0.0000% | $655.8k | |
| Nebius Group NV (Derivatives) NBIS | $164.08 | -2.22% | n/a | $28.1m | $41.6m | -0.15% | 1.42% | 1.478 | -0.0180% | -0.0171% | $619.7k | |
| Nillion NIL | $0.0810 | -2.53% | $41.0m | $26.9m | $17.4m | -9.55% | 0.59% | 0.645 | +0.0084% | +0.0072% | $69.5k | |
| iExec RLC RLC | $0.7676 | -8.21% | $66.7m | $26.9m | $8.9m | -16.65% | 0.30% | 0.330 | -0.0082% | -0.0212% | $160.2k | |
| ether.fi ETHFI | $0.6738 | -2.15% | $649.6m | $26.8m | $56.5m | -2.89% | 1.93% | 2.106 | +0.0027% | +0.0048% | $65.2k | |
| Mina MINA | $0.0739 | -3.84% | $95.4m | $26.7m | $13.0m | -9.35% | 0.44% | 0.487 | -0.0193% | -0.0421% | $116.5k | |
| Folks Finance FOLKS | $2.13 | -4.66% | $38.3m | $26.5m | $8.1m | -14.20% | 0.28% | 0.305 | +0.0100% | +0.0122% | $172.5k | |
| Talus US | $0.0058 | -12.08% | $16.9m | $26.4m | $8.7m | -11.47% | 0.30% | 0.331 | +0.0100% | +0.0100% | $268.2k | |
| Dash DASH | $48.55 | -0.38% | $622.2m | $24.9m | $34.7m | +0.57% | 1.19% | 1.393 | +0.0041% | +0.0007% | $80.1k | |
| AVAAI AVAAI | $0.0072 | -10.02% | n/a | $24.5m | $3.3m | -6.75% | 0.11% | 0.133 | +0.0100% | +0.0027% | $96.5k | |
| Monad MON | $0.0217 | -4.08% | $256.3m | $24.1m | $79.6m | -6.43% | 2.73% | 3.302 | -0.0227% | -0.0290% | $159.2k | |
| Ethereum Classic ETC | $7.76 | -2.16% | $1.2b | $23.8m | $45.2m | -2.76% | 1.55% | 1.902 | +0.0079% | +0.0058% | $157.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.15 | -1.03% | n/a | $22.6m | $35.7m | -0.35% | 1.22% | 1.578 | +0.0025% | +0.0144% | $125.4k | |
| Prometeus PROM | $4.93 | +2.88% | $89.6m | $22.6m | $7.2m | +6.22% | 0.25% | 0.319 | +0.0065% | -0.0091% | $89.2k | |
| Useless Coin USELESS | $0.1545 | -3.82% | $154.1m | $22.6m | $37.4m | -4.08% | 1.28% | 1.657 | +0.0080% | +0.0100% | $122.0k | |
| Grass GRASS | $0.6257 | -1.37% | $436.9m | $22.3m | $77.1m | -0.70% | 2.64% | 3.459 | +0.0130% | +0.0173% | $62.9k | |
| Lido DAO Token LDO | $0.3889 | -2.35% | $321.7m | $21.8m | $42.5m | -1.38% | 1.46% | 1.950 | +0.0049% | +0.0032% | $111.9k | |
| Blockstack STX | $0.3708 | -0.92% | $694.8m | $21.8m | $28.7m | -2.32% | 0.98% | 1.317 | -0.0077% | -0.0163% | $62.0k | |
| RENDER RENDER | $1.85 | -2.56% | n/a | $21.6m | $31.5m | +1.02% | 1.08% | 1.454 | -0.0091% | -0.0084% | $88.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $23.32 | -4.12% | n/a | $21.6m | $8.5m | +2.27% | 0.29% | 0.393 | -0.0952% | -0.0261% | $186.0k | |
| Capricorn APR | $0.0402 | -11.27% | $11.2m | $21.4m | $6.3m | -13.41% | 0.22% | 0.294 | +0.0075% | +0.0100% | $174.3k | |
| Pendle PENDLE | $2.05 | -2.47% | $355.7m | $21.4m | $42.0m | -3.21% | 1.44% | 1.961 | -0.0033% | -0.0226% | $56.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.24 | -1.52% | n/a | $21.4m | $48.8m | -1.62% | 1.67% | 2.286 | -0.0061% | +0.0000% | $332.7k | |
| Chip CHIP | $0.0427 | -6.87% | n/a | $21.0m | $27.2m | -9.32% | 0.93% | 1.296 | -0.0121% | -0.0089% | $75.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.45 | -0.27% | n/a | $20.9m | $47.2m | +1.63% | 1.62% | 2.259 | +0.0319% | +0.0000% | $49.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0267 | -5.93% | $26.3m | $20.9m | $12.6m | -12.77% | 0.43% | 0.605 | +0.0283% | +0.0100% | $227.7k | |
| Berachain BERA | $0.1754 | -3.89% | $61.4m | $20.6m | $11.2m | -8.69% | 0.38% | 0.545 | -0.0189% | -0.0167% | $130.1k | |
| Decentraland MANA | $0.0876 | -0.60% | $171.0m | $20.5m | $7.9m | +10.55% | 0.27% | 0.386 | -0.0002% | +0.0084% | $94.7k | |
| dogwifhat WIF | $0.1977 | -2.08% | $197.3m | $20.3m | $35.1m | -2.98% | 1.20% | 1.727 | +0.0095% | -0.0034% | $93.6k | |
| 1000SHIB 1000SHIB | $0.0050 | -1.84% | n/a | $20.3m | $30.3m | -1.13% | 1.04% | 1.497 | +0.0072% | +0.0030% | $179.8k | |
| Marvell Technology (Derivatives) MRVL | $223.96 | -1.91% | n/a | $20.1m | $29.5m | -1.68% | 1.01% | 1.464 | -0.0097% | -0.0085% | $221.8k | |
| SPX6900 SPX | $0.3711 | +4.28% | $344.9m | $19.8m | $22.6m | +6.74% | 0.77% | 1.140 | +0.0143% | +0.0167% | $38.4k | |
| PAX Gold PAXG | $4,155.27 | -0.16% | $1.8b | $19.0m | $148.3m | +0.40% | 5.08% | 7.787 | +0.0076% | +0.0124% | $14.5k | |
| Cosmos ATOM | $1.69 | -3.45% | $909.5m | $18.7m | $47.1m | -3.47% | 1.61% | 2.521 | -0.0185% | -0.0187% | $160.4k | |
| JITO JTO | $0.4464 | -4.39% | $237.7m | $18.4m | $21.2m | -6.62% | 0.73% | 1.150 | -0.0011% | -0.0107% | $110.8k | |
| Virtuals Protocol VIRTUAL | $0.6534 | -2.04% | $430.1m | $18.1m | $33.7m | -4.29% | 1.15% | 1.860 | +0.0035% | +0.0085% | $41.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.85 | -2.79% | n/a | $18.1m | $28.4m | -2.32% | 0.97% | 1.569 | -0.0752% | -0.0154% | $557.4k | |
| ApeCoin APE | $0.1460 | -1.82% | $146.9m | $18.1m | $11.7m | -1.74% | 0.40% | 0.649 | +0.0037% | +0.0095% | $38.4k | |
| Cap CAP | $0.0739 | +2.77% | $114.7m | $17.9m | $22.0m | +3.07% | 0.75% | 1.228 | +0.0052% | +0.0022% | $29.2k | |
| Cysic CYS | $0.1244 | -2.11% | $19.9m | $17.9m | $4.5m | +7.07% | 0.15% | 0.253 | +0.0106% | +0.0375% | $100.9k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $108.69 | -0.43% | n/a | $17.8m | $20.0m | -1.68% | 0.68% | 1.120 | +0.0000% | +0.0000% | $23.7k | |
| Origin Protocol OGN | $0.0304 | -1.70% | $22.7m | $17.4m | $9.5m | -4.14% | 0.32% | 0.546 | +0.0027% | -0.0045% | $54.4k | |
| PancakeSwap CAKE | $2.20 | +0.96% | $698.1m | $16.6m | $16.6m | +1.87% | 0.57% | 0.997 | -0.0240% | -0.0225% | $71.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0588 | -7.96% | $58.0m | $16.6m | $18.2m | -6.52% | 0.62% | 1.092 | +0.0101% | +0.0604% | $206.5k | |
| Western Digital Corp (Derivatives) WDC | $317.60 | -3.35% | n/a | $16.3m | $21.5m | -3.90% | 0.74% | 1.317 | -0.0123% | +0.0000% | $1.1m | |
| OKB OKB | $115.58 | -1.54% | $2.4b | $16.3m | $28.4m | -4.03% | 0.97% | 1.747 | +0.0035% | +0.0100% | $71.6k | |
| Algorand ALGO | $0.1116 | -2.77% | $1.0b | $16.1m | $27.6m | -3.59% | 0.94% | 1.713 | -0.0084% | -0.0094% | $65.6k | |
| World Liberty Financial WLFI | $0.0570 | +0.00% | $1.8b | $15.7m | $188.4m | +0.70% | 6.45% | 11.967 | +0.0029% | +0.0054% | $8.2k | |
| Midnight NIGHT | $0.0402 | -3.42% | $666.2m | $15.5m | $15.6m | -1.16% | 0.53% | 1.006 | -0.0048% | +0.0006% | $50.7k | |
| MEGA MEGA | $0.0448 | -4.50% | n/a | $15.4m | $16.8m | -8.77% | 0.57% | 1.090 | +0.0051% | -0.0014% | $61.7k | |
| LAB LAB | $0.0445 | -4.09% | n/a | $15.4m | $15.5m | -6.74% | 0.53% | 1.006 | +0.0075% | +0.0100% | $91.9k | |
| Sonic S | $0.0525 | -3.30% | $203.5m | $15.3m | $19.5m | -5.97% | 0.67% | 1.277 | +0.0008% | -0.0043% | $91.3k | |
| Blur BLUR | $0.0101 | -1.19% | $29.4m | $15.2m | $9.8m | -8.39% | 0.34% | 0.646 | -0.1364% | -0.1575% | $61.8k | |
| Meteora MET | $0.3469 | -4.67% | $193.6m | $15.1m | $16.0m | -6.22% | 0.55% | 1.062 | -0.0240% | -0.0367% | $46.7k | |
| Jupiter JUP | $0.2912 | -3.26% | $964.7m | $15.0m | $37.6m | -5.07% | 1.29% | 2.504 | -0.0146% | -0.0304% | $32.2k | |
| Cash Cat CASHCAT | $0.1033 | -5.56% | n/a | $15.0m | $29.3m | -4.72% | 1.00% | 1.958 | +0.0053% | +0.0100% | $25.7k | |
| CoreWeave Inc (Derivatives) CRWV | $59.86 | -2.52% | n/a | $14.8m | $15.4m | -2.27% | 0.53% | 1.045 | -0.0340% | -0.0222% | $608.7k | |
| Tether Gold XAUT | $4,152.74 | -0.13% | $3.4b | $14.3m | $254.2m | +32.17% | 8.70% | 17.791 | +0.0121% | +0.0149% | $46.8k | |
| Gala GALA | $0.0020 | -3.36% | $99.0m | $14.0m | $11.3m | +0.55% | 0.39% | 0.803 | +0.0076% | +0.0093% | $112.8k | |
| Axie Infinity AXS | $1.03 | -2.57% | $180.3m | $14.0m | $9.7m | -4.85% | 0.33% | 0.696 | +0.0275% | +0.0346% | $86.6k | |
| Broadcom Inc (Derivatives) AVGO | $328.13 | -0.90% | n/a | $13.6m | $32.0m | -2.60% | 1.09% | 2.346 | -0.0008% | +0.0000% | $389.8k | |
| AI Rig Complex ARC | $0.0396 | +8.76% | $39.5m | $13.6m | $9.6m | +3.83% | 0.33% | 0.703 | +0.0216% | +0.0218% | $25.9k | |
| Gram GRAM | $1.35 | +0.07% | $3.8b | $13.6m | $91.7m | +0.25% | 3.14% | 6.751 | +0.0239% | +0.0083% | $48.0k | |
| Aeon AEON | $0.0397 | +5.83% | n/a | $13.3m | $1.8m | +27.77% | 0.06% | 0.139 | +0.0075% | +0.0100% | $40.0k | |
| BOOK OF MEME BOME | $0.0006 | -3.72% | $44.1m | $13.3m | $10.5m | -1.06% | 0.36% | 0.792 | -0.0147% | -0.0210% | $72.0k | |
| MarsCoin MARSCOIN | $0.0762 | -4.23% | $76.2m | $13.3m | $16.4m | -6.61% | 0.56% | 1.235 | +0.0083% | +0.0100% | $60.0k | |
| NEXPACE NXPC | $0.1680 | -3.80% | $52.5m | $13.2m | $6.2m | -1.72% | 0.21% | 0.468 | -0.0926% | -0.0763% | $72.0k | |
| KAIA KAIA | $0.0431 | -0.65% | $278.7m | $12.9m | $8.2m | -4.85% | 0.28% | 0.637 | -0.0266% | -0.0278% | $44.4k | |
| Polygon Ecosystem Token POL | $0.0923 | -1.10% | $979.8m | $12.9m | $43.5m | -1.13% | 1.49% | 3.368 | -0.0080% | +0.0036% | $36.8k | |
| River RIVER | $1.04 | -4.04% | $20.3m | $12.8m | $10.6m | -8.44% | 0.36% | 0.829 | -0.0006% | -0.0060% | $128.2k | |
| Arweave AR | $3.80 | -2.02% | $249.0m | $12.7m | $13.7m | -0.86% | 0.47% | 1.076 | +0.0082% | +0.0094% | $37.4k | |
| Zama ZAMA | $0.0715 | -4.18% | $181.7m | $12.4m | $14.6m | -7.01% | 0.50% | 1.183 | -0.0027% | -0.0107% | $25.7k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $12.63 | +5.49% | n/a | $12.3m | $3.2m | +0.29% | 0.11% | 0.257 | +0.1212% | +0.0857% | $125.0k | |
| Particle Network PARTI | $0.0289 | -16.41% | $6.7m | $12.0m | $7.4m | -15.58% | 0.25% | 0.617 | +0.0083% | +0.0041% | $52.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.73 | -3.47% | n/a | $12.0m | $20.9m | -5.98% | 0.72% | 1.736 | -0.1119% | +0.0000% | $835.8k | |
| 1000BONK 1000BONK | $0.0030 | -2.96% | n/a | $11.9m | $20.6m | -3.37% | 0.70% | 1.723 | -0.0058% | +0.0002% | $116.7k | |
| Apple Inc (Derivatives) AAPL | $342.97 | -0.16% | n/a | $11.9m | $53.8m | -1.42% | 1.84% | 4.515 | +0.0000% | +0.0000% | $48.1k | |
| Cerebras Systems (Derivatives) CBRS | $124.84 | -2.25% | n/a | $11.8m | $24.1m | -3.49% | 0.82% | 2.038 | -0.0191% | -0.0141% | $393.6k | |
| Alphabet Inc (Derivatives) GOOGL | $339.08 | -0.27% | n/a | $11.7m | $80.4m | -1.65% | 2.75% | 6.881 | +0.0000% | +0.0000% | $268.5k | |
| Conflux Network CFX | $0.0532 | -4.48% | $278.8m | $11.6m | $16.0m | -5.31% | 0.55% | 1.384 | -0.0096% | -0.0073% | $83.2k | |
| Meta Platforms Inc (Derivatives) META | $706.71 | -0.35% | n/a | $11.5m | $34.3m | +0.73% | 1.17% | 2.981 | -0.0038% | +0.0000% | $86.9k | |
| SOON SOON | $0.3036 | -2.05% | $103.5m | $11.2m | $22.6m | -2.51% | 0.77% | 2.020 | +0.0107% | +0.0054% | $13.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0509 | -13.37% | $689.5k | $11.1m | $5.3m | -8.03% | 0.18% | 0.477 | +0.0281% | +0.0079% | $61.4k | |
| RAYSOL RAYSOL | $1.80 | -1.03% | n/a | $10.5m | $8.1m | -3.88% | 0.28% | 0.773 | -0.0166% | -0.0378% | $31.4k | |
| Metis Token METIS | $3.86 | -5.34% | $31.4m | $10.4m | $4.2m | -18.85% | 0.15% | 0.407 | +0.0045% | +0.0050% | $22.6k | |
| Ordinals ORDI | $3.78 | -3.44% | $79.1m | $10.3m | $13.3m | -1.95% | 0.46% | 1.299 | +0.0022% | +0.0049% | $106.4k | |
| Morpho MORPHO | $2.38 | +0.19% | $1.7b | $10.1m | $29.3m | -0.55% | 1.00% | 2.908 | -0.0102% | +0.0005% | $48.2k | |
| Plume PLUME | $0.0182 | -3.98% | $120.4m | $9.9m | $13.7m | -5.85% | 0.47% | 1.392 | +0.0083% | +0.0100% | $25.4k | |
| Axelar AXL | $0.0564 | +2.68% | $70.4m | $9.9m | $4.3m | +6.78% | 0.15% | 0.432 | -0.0178% | -0.0675% | $19.7k | |
| Harmony ONE | $0.0014 | -3.67% | $21.4m | $9.7m | $5.4m | -6.02% | 0.18% | 0.551 | +0.0016% | +0.0022% | $69.0k | |
| IREN Ltd (Derivatives) IREN | $26.39 | -3.17% | n/a | $9.4m | $11.3m | +0.39% | 0.39% | 1.209 | -0.0785% | -0.0303% | $303.7k | |
| Moonriver MOVR | $1.38 | -1.38% | $17.3m | $9.4m | $6.2m | -9.99% | 0.21% | 0.661 | +0.0330% | -0.0199% | $41.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.68 | +1.63% | n/a | $9.2m | $10.3m | -0.81% | 0.35% | 1.115 | +0.0090% | +0.0000% | $127.4k | |
| AXT Inc (Derivatives) AXTI | $49.66 | -4.07% | n/a | $9.1m | $10.7m | -3.65% | 0.37% | 1.173 | -0.0860% | -0.0283% | $424.6k |