- 모두
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XEMNEM
- VETVeChain
- XTZTezos
- THETATHETA
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- IOTAIota
- MKRMaker
- BUSDBinance USD
- DOGEDogecoin
- DASHDash
- HTHuobi Token
- REVRevain
- FILFilecoin
- ZECZCash
- AVAXAvalanche
- YFIyearn.finance
- FTTFTX Token
- ETCEthereum Classic
- SOLSolana
- KSMKusama
- COMPCompound
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- UMAUMA
- DCRDecred
- EGLDElrond
- NEARNEAR Protocol
- GRTThe Graph
- ALGOAlgorand
- RENRen
- CELOCelo
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- HEDGHedgeTrade
- ICXIcon
- TUSDTrueUSD
- NANONano
- LUNALUNA
- BATBasic Attention Token
- ZRX0x
- OKBOKB
- STXBlockstack
- DGBDigiByte
- CRVCurve DAO Token
- RSRReserve Rights
- BTTBitTorrent
- ZENHorizen
- ENJEnjin Coin
- QTUMQtum
- KNCKyber Network
- RUNETHORChain
- IOSTIOST
- PAXPaxos Standard
- SCSiacoin
- OCEANOcean Protocol
- QNTQuant
- REPAugur
- BTGBitcoin Gold
- XVGVerge
- MANADecentraland
- AMPLAmpleforth
- SNTStatus
- BANDBand Protocol
- LSKLisk
- ABBCABBC Coin
- BNTBancor
- GNOGnosis
- ARArweave
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- RVNRavencoin
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- 1INCH1inch
- ALPHAAlpha Finance Lab
- NMRNumeraire
- GLMGolem
- GNTGolem
- INJInjective Protocol
- CHZChiliz
- PAXGPAX Gold
- HOTHolo
- MONAMonaCoin
- CKBNervos Network
- FUNFunFair
- HNTHelium
- OXTOrchid
- CVTCyberVein
- RLCiExec RLC
- CVCCivic
- KAVAKava
- TOMOTomoChain
- UBTUnibright
- UTKUtrust
- BTMBytom
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- IOTXIoTeX
- SRMSerum
- ARDRArdor
- NPXSPundi X
- SXPSwipe
- ANKRAnkr
- KMDKomodo
- VLXVelas
- STEEMSteem
- BTSBitShares
- FTMFantom
- ELFaelf
- PNKKleros
- YFIIDFI.Money
- MLNMelon
- WANWanchain
- DNTdistrict0x
- AVATravala.com
- IRISIRISnet
- FETFetch.ai
- ONEHarmony
- STAKExDAI Stake
- WAXPWAX
- AGISingularityNET
- WICCWaykiChain
- JSTJUST
- LTOLTO Network
- KP3RKeep3rV1
- LBCLBRY Credits
- SYSSyscoin
- TRACOriginTrail
- POLYPolymath
- STRATStratis
- ARKArk
- LOOMLoom Network
- FIROFiro
- POWRPower Ledger
- ADKAidos Kuneen
- HNSHandshake
- PPTPopulous
- ADXAdEx
- AIONAion
- UOSUltra
- SWAPTrustSwap
- MCOMCO
- TRBTellor
- UQCUquid Coin
- XHVHaven Protocol
- VTHOVeThor Token
- OGNOrigin Protocol
- QKCQuarkChain
- BZRXbZx Protocol
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- KEEPKeep Network
- XWCWhiteCoin
- USDNNeutrino USD
- TNCTNC Coin
- MTCMetacoin
- HEGICHegic
- NUNuCypher
- SANDThe Sandbox
- SKLSKALE Network
- REEFReef
- AMPAmp
- API3API3
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- LPTLivepeer
- XSNStakenet
- TROYTROY
- MRPHMorpheus.Network
- IQEveripedia
- ELAElastos
- XVSVenus
- COTICoti
- CELRCeler Network
- EURSSTASIS EURO
- SUNSUN
- AXSAxie Infinity
- AKROAkropolis
- SHRShareToken
- SOLVESOLVE
- MFTMainframe
- MTAMeta
- ORBSOrbs
- BTUBTU Protocol
- TRUTrueFi
- HXROHxro
- REQRequest
- BLZBluzelle
- BEAMBeam
- HARDHard Protocol
- RINGDarwinia Network Native Token
- VSYSV Systems
- CUSDCelo Dollar
- BADGERBadger DAO
- HCHyperCash
- IGNISIgnis
- GTOGifto
- BCNBytecoin
- USDKUSDK
- LAMBLambda
- VIDTVIDT Datalink
- CTXCCortex
- NULSNuls
- BORABORA
- GRSGroestlcoin
- AEAeternity
- COCOSCocos-BCX
- MTLMetal
- PIVXPIVX
- ZCN0Chain
- FLMFlamingo
- WTCWaltonchain
- CTKCertiK
- BOABOSAGORA
- AUDIOAudius
- GXCGXChain
- DENTDent
- DNAMetaverse Dualchain Network Architecture
- BONDBarnBridge
- RCNRipio Credit Network
- ZAPZAP
- HEZHermez Network
- ARPAARPA Chain
- DMGDMM: Governance
- SUKUSUKU
- GRINGrin
- NUTNative Utility Token
- QRLQuantum Resistant Ledger
- BELBella Protocol
- METMetronome
- NXSNexus
- CREAMCream Finance
- OMMantra DAO
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- TSHP12Ships
- ASTAirSwap
- SBDSteem Dollars
- DUSKDusk Network
- NECNectar
- KLVKlever
- GASGas
- SPCSpaceChain
- LONTokenlon
- COSContentos
- RBTCRSK Smart Bitcoin
- NASNebulas
- GBYTEObyte
- FRONTFrontier
- FXFunction X
- DFdForce
- PERLPerlin
- DREPDrep
- GUSDGemini Dollar
- DOCKDock
- FIOFIO Protocol
- DRGNDragonchain
- MPH88mph
- NVTNerveNetwork
- UTNPUniversa
- NKNNKN
- PROMPrometeus
- NEBLNeblio
- CHRChromia
- MDTMeasurable Data Token
- SRNSIRIN LABS Token
- TKNMonolith
- WINGWing
- NAVNavCoin
- BOTBounce Token
- CNDCindicator
- ROOKKeeperDAO
- SPNDSpendcoin
- KDAGKing DAG
- BWFBeowulf
- PAIProject Pai
- MOFMolecular Future
- QASHQASH
- AERGOAergo
- KANBitKan
- MEMEMeme
- OSTOST
- JUVJuventus Fan Token
- EDREndor Protocol
- PSGParis Saint-Germain Fan Token
- NXTNxt
- GVTGenesis Vision
- CVPPowerPool
- FCTFactom
- SLSSaluS
- VITEVITE
- MEDMediBloc
- VTCVertcoin
- DMTDMarket
- CTSICartesi
- MITHMithril
- MBLMovieBloc
- UPPSentinel Protocol
- MDAMoeda Loyalty Points
- RDNRaiden Network Token
- DEXTDEXTools
- MOCMoss Coin
- SKYSkycoin
- METAMetadium
- MAROMaro
- PPCPeercoin
- OAXOAX
- BLOCKBlocknet
- FSNFusion
- SRMDOS Network
- GOGoChain
- ETPMetaverse ETP
- PNTpNetwork Token
- CMTCyberMiles
- KEYSelfkey
- APPCAppCoins
- FNBFNB Protocol
- PXLPIXEL
- KDAKadena
- XTPTap
- TNBTime New Bank
- VIDVideoCoin
- AMBAmbrosus
- VIAViacoin
- DAWNDawn Protocol
- FOAMFOAM
- WPRWePower
- PAYTenX
- SWRVSwerve
- NLGGulden
- FORThe Force Protocol
- UBQUbiq
- EVXEverex
- PIPCHAIN
- TCTTokenClub
- DAPPLiquidApps
- BRDBread
- POAPOA
- GAMEGameCredits
- VIBEVIBE
- NCASHNucleus Vision
- JNTJibrel Network
- PARTParticl
- KTONDarwinia Commitment Token
- GLEECGleec
- ELAMAElamachain
- CDTBlox
- HGETHedget
- BURSTBurst
- PMAPumaPay
- OGOG Fan Token
- VEEBLOCKv
- VBKVeriBlock
- YOYOWYOYOW
- TEMCOTEMCO
- BLYBlocery
- ASRAS Roma Fan Token
- FLETAFLETA
- DLTAgrello
- BTSEBTSE
- DEPDEAPCOIN
- TRADEUnitrade
- SUTERSuterusu
- GEEQGeeq
- SANSantiment Network Token
- DTADATA
- APMAPM Coin
- SWINGBYSwingby
- CLOCallisto Network
- BFTBnkToTheFuture
- RINGXRINGX Platform
- QLCQLC Chain
- GENDAOstack
- DGXDigix Gold Token
- ODEODEM
- SENSOSENSO
- VIBViberate
- SNMSONM
- MANMatrix AI Network
- CBCCasino Betting Coin
- MTHMonetha
- SNGLSSingularDTV
- PLUPluton
- NGCNAGA
- BOLTBolt
- SWFTCSwftCoin
- XMYMyriad
- YOUYOU Chain
- POTPotCoin
- INSTARInsights Network
- FTCFeathercoin
- XDNDigitalNote
- CPCCPChain
- SIXSIX
- TRIOTripio
- AEONAeon
- HDAOHyperDAO
- VALValidity
- AUCAuctus
- WINGSWings
- LYMLympo
- EOSDTEOSDT
- BLKBlackCoin
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- XCHFCryptoFranc
- TUBEBitTube
- XSTStealth
- OMNIOmni
- EASYEasyFi
- SKMSkrumble Network
- ENGEnigma
- CRWCrown
- INXInsight Protocol
- RARIRarible
- VRCVeriCoin
- FLOFLO
- EXE8X8 Protocol
- AVTAventus
- BOXContentBox
- RVCRavencoin Classic
- CURECurecoin
- XRAXriba
- SPHRSphere
- BWXBlue Whale EXchange
- PINKPinkcoin
- CNNContent Neutrality Network
- IOCI/O Coin
- MGOMobileGo
- HMQHumaniq
- SLPSmall Love Potion
- THCHempCoin
- GOTParkinGo
- PLAPlair
- GEOGeoCoin
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- COSMCosmo Coin
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- EXCLExclusiveCoin
- PTOYPatientory
- SIBSIBCoin
- MERMercury
- RTERate3
- TENDTendies
- AIDAidCoin
- VDXVodi X
- PTONPTON
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- FUNDUnification
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- IMPEther Kingdoms Token
- MOREMore Coin
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- BTCVBitcoin Vault
- NBSNew BitShares
- AAVEUPAAVEUP
- BASBasis Share
- DTDragon Token
- LMCHLatamcash
- AAVEDOWNAAVEDOWN
- CUSDTCompound USDT
- PBTC35ApBTC35A
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- EXRDRadix
- FSWFalconswap
- BBCBigBang Core
- COMBOFurucombo
- DECDecentr
- GOLDGolden Goose
- XUCExchange Union
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- BRZBrazilian Digital Token
- TBTCtBTC
- XAUTTether Gold
- GNCGalaxy Network
- HDACHdac
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- UBTCUnited Bitcoin
- CORNCORN
- CAMPCamp
- ACXTAC eXchange Token
- FMEFME
- PERXPeerEx
- SGSocialGood
- TUDATutors Diary
- ECOCECOChain
- SDTTerra SDT
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- URACUranus
- ORSORS Group
- SPINSPIN Protocol
- UOPUtopia Open Platform
- RDDReddCoin
- SEERSEER
- RIFRIF Token
- SWMSwarm
- XDData Transaction Token
- STRAXStrax
- PHXRed Pulse Phoenix
- DATAStreamr DATAcoin
- LUCYLUCY
- LOONLoon Network
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- WINWINk
- RADSRadium
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PLTPlutusDeFi
- COVERCOVER Protocol
- TRYBBiLira
- AAVEAave
- DIADIA
- VALUEValue Liquidity
- EURTTether EUR
- HYDROHydro
- GHSTAavegotchi
- YFVYFValue
- OMGOmiseGO
- WABITael
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- CBTCommerceBlock
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- XZCZcoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- STPTSTPT
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also THETA Technical Analysis
THETA |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| THETA / USD Perp HuobiDM | 1.876 | +0.07 | -4.81 | 1.784 - 2.044 | 5.9m | -10.70 | 1.784 - 2.290 | 61.0m | +102.23 | 0.918 - 2.526 | 435.5m |
| THETA / USD Perp OKEx | 1.871 | -0.06 | -5.17 | 1.785 - 2.046 | 4.4m | -10.79 | 1.785 - 2.288 | 43.8m | +101.90 | 0.922 - 2.512 | 263.4m |
| THETA / USD Perp FTX | 1.870 | +0.06 | -4.92 | 1.779 - 2.041 | 3.0m | -10.85 | 1.779 - 2.292 | 27.1m | +101.97 | 0.920 - 2.515 | 271.6m |
| THETA / USD Mar26 FTX | 1.852 | +0.58 | -4.70 | 1.738 - 2.017 | 21.4k | -10.54 | 1.738 - 2.261 | 178.1k | +98.58 | 0.933 - 2.448 | 4.1m |
| THETA / USDT Binance | 1.874 | -0.09 | -4.89 | 1.785 - 2.042 | 10.5m | -10.69 | 1.785 - 2.280 | 119.0m | +102.17 | 0.922 - 2.510 | 868.6m |
| THETA / USDT Perp Binance | 1.869 | -0.03 | -4.87 | 1.780 - 2.040 | 11.4m | -10.72 | 1.780 - 2.293 | 139.3m | +101.86 | 0.919 - 2.509 | 1.3b |
| THETA / USDT Perp OKEx | 1.874 | +0.20 | -4.72 | 1.785 - 2.044 | 2.7m | -10.72 | 1.785 - 2.290 | 27.1m | +102.56 | 0.920 - 2.523 | 221.4m |
| THETA / USDT Perp HuobiDM | 1.870 | +0.07 | -4.94 | 1.780 - 2.040 | 1.5m | -10.89 | 1.780 - 2.305 | 17.6m | +102.80 | 0.919 - 2.506 | 135.9m |
| THETA / BTC Binance | 0.0000585 | +1.07 | +3.03 | 0.0000562 - 0.0000598 | 3.9m | +4.26 | 0.0000519 - 0.0000607 | 35.3m | +43.57 | 0.0000406 - 0.0000788 | 310.7m |
| THETA / ETH Binance | 0.0015457 | +0.85 | +3.07 | 0.0014619 - 0.0015667 | 348.0k | -16.53 | 0.0014200 - 0.0019238 | 3.5m | +1.69 | 0.0014200 - 0.0032445 | 27.2m |
| THETA / BNB Binance | 0.046 | +0.42 | -2.55 | 0.045 - 0.049 | 59.5k | -11.21 | 0.043 - 0.054 | 1.1m | +61.34 | 0.029 - 0.066 | 7.5m |