- 모두
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- DOGEDogecoin
- TRXTron
- VETVeChain
- WBTCWrapped Bitcoin
- SOLSolana
- KLAYKlaytn
- EOSEOS
- XMRMonero
- LUNALUNA
- IOTAIota
- BTTBitTorrent
- CROCrypto.com Coin
- BSVBitcoin SV
- BUSDBinance USD
- ATOMCosmos
- XTZTezos
- FTTFTX Token
- NEONEO
- ALGOAlgorand
- EGLDElrond
- AVAXAvalanche
- XEMNEM
- HTHuobi Token
- KSMKusama
- HOTHolo
- DAIMulti-collateral DAI
- DASHDash
- ZECZCash
- HBARHedera Hashgraph
- ENJEnjin Coin
- CHZChiliz
- DCRDecred
- RUNETHORChain
- GRTThe Graph
- NEARNEAR Protocol
- ETCEthereum Classic
- COMPCompound
- MKRMaker
- ZILZilliqa
- BATBasic Attention Token
- SNXSynthetix Network Token
- BTGBitcoin Gold
- LEOUNUS SED LEO
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- MANADecentraland
- UMAUMA
- ZRX0x
- YFIyearn.finance
- WAVESWaves
- RVNRavencoin
- ONTOntology
- ICXIcon
- QTUMQtum
- DENTDent
- HNTHelium
- ONEHarmony
- OKBOKB
- SCSiacoin
- BNTBancor
- DGBDigiByte
- FTMFantom
- FLOWFlow (Dapper labs)
- NPXSPundi X
- RSRReserve Rights
- REVRevain
- ANKRAnkr
- RENRen
- CFXConflux Network
- CELOCelo
- BTMXBitMax Token
- IOSTIOST
- ARArweave
- PAXPaxos Standard
- 1INCH1inch
- LSKLisk
- ZENHorizen
- WRXWazirX
- CRVCurve DAO Token
- CKBNervos Network
- MDXMdex
- KNCKyber Network
- NANONano
- OGNOrigin Protocol
- OCEANOcean Protocol
- RENBTCrenBTC
- XVGVerge
- LRCLoopring
- ZKSZKSwap
- LPTLivepeer
- SNTStatus
- XVSVenus
- STORJStorj
- HEDGHedgeTrade
- DODODODO
- GNTGolem
- GLMGolem
- NKNNKN
- VTHOVeThor Token
- MAIDMaidSafeCoin
- REPAugur
- BCDBitcoin Diamond
- EWTEnergy Web Token
- ARDRArdor
- STEEMSteem
- IOTXIoTeX
- MEDMediBloc
- FETFetch.ai
- QNTQuant
- SKLSKALE Network
- AGISingularityNET
- KMDKomodo
- REEFReef
- ANTAragon
- SANDThe Sandbox
- SXPSwipe
- CVCCivic
- WANWanchain
- VLXVelas
- KAVAKava
- ORBSOrbs
- ALPHAAlpha Finance Lab
- SRMSerum
- BTSBitShares
- XHVHaven Protocol
- WOOWootrade
- WAXPWAX
- SWAPTrustSwap
- NMRNumeraire
- BANDBand Protocol
- BALBalancer
- BADGERBadger DAO
- CELRCeler Network
- CVTCyberVein
- ARKArk
- JSTJUST
- STRATStratis
- MTLMetal
- POLYPolymath
- MCOMCO
- UBTUnibright
- TUSDTrueUSD
- OXTOrchid
- PPTPopulous
- AVATravala.com
- TRACOriginTrail
- POLSPolkastarter
- SYSSyscoin
- ROSEOasis Network
- UTKUtrust
- HNSHandshake
- SCRTSecret
- GNOGnosis
- ELFaelf
- QKCQuarkChain
- BTMBytom
- TOMOTomoChain
- IRISIRISnet
- IQEveripedia
- ELAElastos
- COTICoti
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- LINALinear
- KEEPKeep Network
- AXSAxie Infinity
- ORNOrion Protocol
- SFPSafePal
- KLVKlever
- SUPERSuperFarm
- TSHP12Ships
- PRQPARSIQ
- AMPAmp
- KAIKardiaChain
- AUDIOAudius
- RNDRRender Token
- TROYTROY
- MAROMaro
- USDNNeutrino USD
- TKOToko Token
- POWRPower Ledger
- BORABORA
- METAMetadium
- AIONAion
- NUNuCypher
- EPSEllipsis
- ALICEMyNeighborAlice
- MFTMainframe
- LTOLTO Network
- DAWNDawn Protocol
- RLCiExec RLC
- INJInjective Protocol
- LITLitentry
- SUNSUN
- AMPLAmpleforth
- RAMPRAMP
- UQCUquid Coin
- CTSICartesi
- TWTTrust Wallet Token
- LOOMLoom Network
- AKROAkropolis
- BCNBytecoin
- SFIsaffron.finance
- MASKMask Network
- SHRShareToken
- DNTdistrict0x
- PERPPerpetual Protocol
- ADXAdEx
- PHAPhala Network
- PONDMarlin
- STAKExDAI Stake
- LONTokenlon
- BZRXbZx Protocol
- MONAMonaCoin
- WTCWaltonchain
- KDAKadena
- UOSUltra
- LAMBLambda
- REQRequest
- FIROFiro
- DEGODego Finance
- CHRChromia
- MITHMithril
- BELBella Protocol
- BLZBluzelle
- BIFIBeefy.Finance
- SUSDsUSD
- ALBTAllianceBlock
- PIVXPIVX
- OMMantra DAO
- GASGas
- MBLMovieBloc
- NULSNuls
- AUCTIONBounce Token
- BOTBounce Token
- FLMFlamingo
- BEAMBeam
- DUSKDusk Network
- TVKTerra Virtua Kolect
- CTXCCortex
- MRPHMorpheus.Network
- GUSDGemini Dollar
- SOLVESOLVE
- ARPAARPA Chain
- LBCLBRY Credits
- FRONTFrontier
- GRSGroestlcoin
- IGNISIgnis
- VSYSV Systems
- HARDHard Protocol
- ABBCABBC Coin
- CTKCertiK
- TRBTellor
- VITEVITE
- VIDVideoCoin
- FARMHarvest Finance
- VSPVesper
- API3API3
- COSContentos
- YFIIDFI.Money
- BOABOSAGORA
- MASSMassnet
- EDREndor Protocol
- NXSNexus
- IDEXIDEX
- EMC2Einsteinium
- KEYSelfkey
- SPNDSpendcoin
- PAXGPAX Gold
- EXRDRadix
- DRGNDragonchain
- AERGOAergo
- HEGICHegic
- PERLPerlin
- BTUBTU Protocol
- FXFunction X
- CREAMCream Finance
- CNDCindicator
- WICCWaykiChain
- HXROHxro
- GTOGifto
- FIOFIO Protocol
- WINGWing
- UNFIUnifi Protocol DAO
- NXTNxt
- RCNRipio Credit Network
- RINGDarwinia Network Native Token
- BONDBarnBridge
- GXCGXChain
- GRINGrin
- AEAeternity
- UPPSentinel Protocol
- CVPPowerPool
- ASTAirSwap
- SUKUSUKU
- HCHyperCash
- ESDEmpty Set Dollar
- PXLPIXEL
- MOCMoss Coin
- QSPQuantstamp
- NASNebulas
- DOCKDock
- ZCN0Chain
- DMTDMarket
- SKYSkycoin
- PROMPrometeus
- FXSFrax Share
- SWINGBYSwingby
- BDPBig Data Protocol
- PNTpNetwork Token
- EASYEasyFi
- MEMEMeme
- MDTMeasurable Data Token
- DEXTDEXTools
- PNKKleros
- GVTGenesis Vision
- BFTBnkToTheFuture
- FSNFusion
- GOGoChain
- TORNTornado Cash
- APPCAppCoins
- DEXEDeXe
- RDNRaiden Network Token
- TRUTrueFi
- NEBLNeblio
- PAIProject Pai
- VIDTVIDT Datalink
- SBDSteem Dollars
- NAVNavCoin
- FORThe Force Protocol
- SUTERSuterusu
- AUTOAuto
- KRTTerraKRW
- XSNStakenet
- COCOSCocos-BCX
- EURSSTASIS EURO
- RBTCRSK Smart Bitcoin
- KANBitKan
- QASHQASH
- TEMCOTEMCO
- NCASHNucleus Vision
- BMIBridge Mutual
- KP3RKeep3rV1
- ZAPZAP
- DFdForce
- CLOCallisto Network
- GAMEGameCredits
- TCTTokenClub
- MTAMeta
- PIPCHAIN
- BRDBread
- VIAViacoin
- CUSDCelo Dollar
- WPRWePower
- MPH88mph
- BAOBao Finance
- LYMLympo
- DHTdHedge DAO
- FISStafi
- VTCVertcoin
- MOFMolecular Future
- RINGXRINGX Platform
- OAXOAX
- SIXSIX
- OSTOST
- PSGParis Saint-Germain Fan Token
- METMetronome
- UFTUniLend
- POAPOA
- SWRVSwerve
- CDTBlox
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- QRLQuantum Resistant Ledger
- CMTCyberMiles
- QLCQLC Chain
- ADKAidos Kuneen
- MANMatrix AI Network
- SWFTCSwftCoin
- GBYTEObyte
- BLOCKBlocknet
- PAYTenX
- KDAGKing DAG
- EVXEverex
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- USDKUSDK
- MTHMonetha
- VIBViberate
- DLTAgrello
- FNBFNB Protocol
- DECDecentr
- UBQUbiq
- RARIRarible
- SNGLSSingularDTV
- SNMSONM
- YOYOWYOYOW
- PPCPeercoin
- DTADATA
- BURSTBurst
- TRADEUnitrade
- FCTFactom
- DAPPLiquidApps
- ACMAC Milan Fan Token
- NVTNerveNetwork
- ELAMAElamachain
- FOAMFOAM
- SRMDOS Network
- VALValidity
- FLETAFLETA
- JUVJuventus Fan Token
- AMBAmbrosus
- VEEBLOCKv
- GEEQGeeq
- BOLTBolt
- AUCAuctus
- TNCTNC Coin
- XDNDigitalNote
- CBCCasino Betting Coin
- SLPSmall Love Potion
- GENDAOstack
- PMAPumaPay
- FSWFalconswap
- ESSEssentia
- SPCSpaceChain
- BACBasis Cash
- SRNSIRIN LABS Token
- SANSantiment Network Token
- OGOG Fan Token
- HGETHedget
- BLYBlocery
- APMAPM Coin
- FLOFLO
- TNBTime New Bank
- ROOKKeeperDAO
- BWFBeowulf
- TKNMonolith
- WINGSWings
- SENSOSENSO
- GLEECGleec
- ASRAS Roma Fan Token
- HDAOHyperDAO
- RVCRavencoin Classic
- PROSProsper
- CNNContent Neutrality Network
- AEONAeon
- COMBOFurucombo
- PARTParticl
- KTONDarwinia Commitment Token
- VIBEVIBE
- MYSTMysterium
- BTSEBTSE
- XTPTap
- POTPotCoin
- CPCCPChain
- DEPDEAPCOIN
- YEEDYGGDRASH
- FTCFeathercoin
- XSTStealth
- TRIOTripio
- PLUPluton
- NLGGulden
- CNSCentric Cash
- XMYMyriad
- YOUYOU Chain
- SKMSkrumble Network
- THCHempCoin
- BOXContentBox
- PLAPlair
- INSTARInsights Network
- OMNIOmni
- BLKBlackCoin
- DGXDigix Gold Token
- OKOKCash
- IOCI/O Coin
- CRWCrown
- AVTAventus
- PINKPinkcoin
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- MTNMedicalchain
- CURECurecoin
- EXPExpanse
- MUEMonetaryUnit
- PTOYPatientory
- CGTCACHE Gold
- EXE8X8 Protocol
- GEOGeoCoin
- EOSDTEOSDT
- ENGEnigma
- COSMCosmo Coin
- MGOMobileGo
- XCHFCryptoFranc
- RTERate3
- FUNDUnification
- BCPTBlockmason Credit Protocol
- GOTParkinGo
- HMQHumaniq
- MERMercury
- BWXBlue Whale EXchange
- GOLDGolden Goose
- FUELEtherparty
- ADTadToken
- MEMEMemetic / PepeCoin
- PASSBlockpass
- VLDVetri
- EXCLExclusiveCoin
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- AIDAidCoin
- USDSStableUSD
- PTONPTON
- ONLOn.Live
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- XRPDOWNXRPDOWN
- ADABULL3X Long Cardano Token
- MOBMobileCoin
- ONGOntology Gas
- BTCUPBTCUP
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- NBSNew BitShares
- BOSONBoson Protocol
- MCBMCDEX
- BIDBidao
- TAITAI
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- AAVEUPAAVEUP
- BTCVBitcoin Vault
- BASBasis Share
- XUCExchange Union
- SGSocialGood
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- TRYBBiLira
- XAUTTether Gold
- AAVEDOWNAAVEDOWN
- SDTTerra SDT
- TBTCtBTC
- HDACHdac
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- TUBEBitTube
- MTCMetacoin
- VBKVeriBlock
- GSTGstcoin
- LMCHLatamcash
- TUDATutors Diary
- NECNectar
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- PERXPeerEx
- CAMPCamp
- BBCBigBang Core
- SLSSaluS
- XRAXriba
- VDXVodi X
- URACUranus
- ODEODEM
- FMEFME
- NGCNAGA
- SPHRSphere
- ECOCECOChain
- UTNPUniversa
- UCTUbique Chain Of Things
- NUTNative Utility Token
- SMBSWAPSimbcoin Swap
- ORSORS Group
- MCHMeconCash
- DTDragon Token
- ZLOTzLOT Finance
- MATICMatic Network
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- DATAStreamr DATAcoin
- GHSTAavegotchi
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- WABITael
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- STRAXStrax
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- UOPUtopia Open Platform
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- PLTPlutusDeFi
- HYDROHydro
- PHXRed Pulse Phoenix
- SEERSEER
- LOONLoon Network
- DREPDrep
- SWMSwarm
- STCStarChain
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RDDReddCoin
- YFVYFValue
- COVERCOVER Protocol
- MFAMFA Coin
- BTCSTBitcoin Standard Hashrate Token
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- STXBlockstack
- RADSRadium
- VALUEValue Liquidity
- EURTTether EUR
- XDData Transaction Token
- XZCZcoin
- ACXTAC eXchange Token
- FUNFunFair
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- LUCYLUCY
- DIADIA
- JNTJibrel Network
- WINWINk
- OMGOmiseGO
- HIVEHive
- HBDHive-Backed
- SPINSPIN Protocol
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- AAVEAave
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- CBTCommerceBlock
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- 모두
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- 모두
- Spot
- Futures
-
기본
-
압축
See also THETA Technical Analysis
THETA |
24시간 | 7일 | 30일 | ||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 |
| THETA / USD Perp OKEx | 12.352 | +0.82 | +0.35 | 12.008 - 12.574 | 24.2m | +4.68 | 11.280 - 13.732 | 255.7m | +78.14 | 6.359 - 14.944 | 1.2b |
| THETA / USD Perp HuobiDM | 12.337 | +0.72 | +0.17 | 12.011 - 12.581 | 12.7m | +4.45 | 11.300 - 13.750 | 148.1m | +77.62 | 6.359 - 14.969 | 713.1m |
| THETA / USD Perp FTX | 12.405 | +0.99 | +0.52 | 12.037 - 12.624 | 1.7m | +4.85 | 11.314 - 13.768 | 18.3m | +78.50 | 6.345 - 14.918 | 128.3m |
| THETA / USD Jun25 FTX | 14.209 | +0.47 | +0.40 | 13.802 - 14.522 | 22.5k | +7.60 | 12.549 - 15.337 | 234.8k | +98.58 | 6.600 - 15.337 | 774.9k |
| THETA / USDT Binance | 12.334 | +0.80 | +0.39 | 11.997 - 12.585 | 6.9m | +4.65 | 11.274 - 13.750 | 96.2m | +77.90 | 6.359 - 14.961 | 643.1m |
| THETA / USDT Perp Binance | 12.382 | +0.82 | +0.36 | 12.021 - 12.610 | 10.4m | +4.92 | 11.290 - 13.765 | 158.0m | +78.31 | 6.366 - 14.939 | 981.6m |
| THETA / USDT Perp HuobiDM | 12.384 | +0.90 | +0.46 | 12.033 - 12.600 | 2.7m | +4.58 | 11.294 - 13.754 | 36.4m | +80.07 | 6.365 - 14.877 | 226.8m |
| THETA / USDT Perp OKEx | 12.360 | +0.90 | +0.35 | 12.011 - 12.585 | 2.2m | +4.69 | 11.275 - 13.725 | 26.5m | +78.02 | 6.357 - 14.878 | 177.1m |
| THETA / EUR Binance | 10.329 | +0.76 | +0.75 | 2.200 - 10.568 | 117.9k | +2.43 | 2.200 - 11.594 | 1.2m | +2.56 | 2.200 - 11.594 | 1.5m |
| THETA / BTC Binance | 0.0002058 | +1.39 | +0.83 | 0.0002009 - 0.0002099 | 2.2m | +1.71 | 0.0001934 - 0.0002377 | 22.2m | +69.94 | 0.0001068 - 0.0002770 | 179.4m |
| THETA / ETH Binance | 0.0057558 | +1.72 | -0.18 | 0.0056374 - 0.0058501 | 116.2k | +1.77 | 0.0053534 - 0.0068286 | 1.9m | +46.89 | 0.0033619 - 0.0089500 | 11.7m |
| THETA / BNB Binance | 0.024 | +1.95 | -10.85 | 0.023 - 0.027 | 238.8k | -29.91 | 0.023 - 0.035 | 2.5m | -9.77 | 0.023 - 0.059 | 15.4m |