THETA/USDT Perpetual Aster 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.191800	6148.10000000	21:29:11
0.195100	84.50000000	20:20:32
0.196600	31.30000000	12:08:30
0.196900	4500.00000000	12:04:45
0.196800	4000.00000000	12:03:49
0.196800	1000.00000000	12:03:41
0.197800	500.00000000	11:47:43
0.197700	500.00000000	11:47:20
0.197600	500.00000000	11:46:20
0.197400	500.00000000	11:45:42
0.197300	500.00000000	11:45:33
0.197300	500.00000000	11:44:05
0.197700	500.00000000	11:38:31
0.197600	500.00000000	11:32:20
0.197600	500.00000000	11:31:38
0.197700	500.00000000	11:30:22
0.197700	500.00000000	11:28:59
0.197900	1000.00000000	11:23:54
0.197900	1000.00000000	11:23:06
0.197700	1000.00000000	11:22:14
0.197400	1000.00000000	11:20:47
0.198400	48.30000000	08:27:42
0.198100	1014.40000000	06:33:03
0.198300	5042.80000000	06:33:03
0.198900	1025.80000000	06:18:03
0.199200	5020.00000000	06:18:03
0.199000	28.70000000	06:11:55
0.198300	3167.20000000	02:20:03
0.196600	42.30000000	21:47:36
0.195900	5104.60000000	20:23:14
0.193800	37.90000000	18:43:36
0.200400	50.80000000	06:47:03
0.198200	30.30000000	01:35:42
0.198500	85.50000000	00:42:45
0.198400	5397.70000000	19:55:49
0.197400	184.20000000	18:26:01
0.197100	5073.50000000	16:20:30
0.195900	50.00000000	15:28:04
0.195100	38441.80000000	15:06:24
0.194800	8533.30000000	15:06:24
0.190000	5263.10000000	14:11:29
0.187800	11436.80000000	11:00:24
0.188000	17761.00000000	11:00:24
0.188700	52.10000000	06:35:01
0.187300	32.80000000	05:45:49
0.187800	8431.80000000	05:25:47
0.185800	17.70000000	02:24:53
0.196300	254.70000000	23:51:31
0.196300	254.70000000	23:48:31
0.195300	41.20000000	16:24:04
0.202600	41.20000000	12:24:25
0.202200	4907.00000000	09:30:11
0.208100	5314.60000000	09:10:39
0.202300	57.10000000	00:07:00
0.203900	4904.30000000	23:40:43
0.206500	4842.60000000	23:14:11
0.208700	3861.40000000	22:45:06
0.208700	3848.00000000	22:45:04
0.207800	57.10000000	21:46:07
0.214900	9.20000000	19:36:50
0.217600	51.60000000	13:44:09
0.222400	7479.70000000	08:40:53
0.225300	48.40000000	00:55:48
0.227200	208.40000000	00:42:05
0.226500	986.30000000	00:38:06
0.227000	986.30000000	00:37:38
0.227200	1482.80000000	00:36:58
0.225900	290.10000000	21:05:14
0.226300	421.60000000	21:04:14
0.226300	130.10000000	21:04:11
0.226700	4.40000000	20:34:52
0.226500	584.70000000	20:29:50
0.226400	898.10000000	19:47:54
0.225200	4440.40000000	18:51:59
0.226900	268.40000000	18:06:49
0.226800	388.90000000	18:05:42
0.226800	120.10000000	18:05:36
0.228000	45.30000000	16:19:06
0.225100	5674.30000000	13:34:02
0.229200	2.90000000	08:37:31
0.229200	4.50000000	08:05:41
0.229200	1.40000000	08:05:34
0.229700	5128.50000000	07:57:57
0.227000	4.30000000	21:23:11
0.227600	287.10000000	21:05:15
0.227600	417.00000000	21:04:15
0.227600	128.80000000	21:04:11
0.228100	328.80000000	20:24:08
0.226600	13.10000000	19:06:54
0.226700	18.80000000	19:05:32
0.226600	5.80000000	19:05:24
0.227600	287.40000000	18:05:20
0.227900	416.80000000	18:04:19
0.227900	128.60000000	18:04:16
0.227900	5219.10000000	17:27:18
0.227800	201.20000000	15:05:42
0.226800	4409.10000000	14:14:40
0.225600	0.40000000	14:06:33
0.226100	1.30000000	13:13:44
0.225500	0.20000000	12:08:01

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.44%	거래량 40,653
고가 0.199200	저가 0.191800
7일
변동 -16.57%	거래량 240,396
고가 0.235500	저가 0.185800
30일
변동 +5.56%	거래량 1,207,376
고가 0.242000	저가 0.181700