Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.135 | 210.70000000 | 06:46:51 |
| 0.135 | 213.30000000 | 06:46:51 |
| 0.135 | 208.80000000 | 06:44:05 |
| 0.135 | 215.20000000 | 06:44:05 |
| 0.135 | 214.80000000 | 06:43:48 |
| 0.134 | 216.10000000 | 06:42:28 |
| 0.135 | 205.80000000 | 06:41:22 |
| 0.135 | 218.20000000 | 06:41:22 |
| 0.134 | 219.10000000 | 06:39:24 |
| 0.134 | 219.60000000 | 06:39:18 |
| 0.135 | 1540.00000000 | 06:33:44 |
| 0.135 | 200.20000000 | 06:33:29 |
| 0.135 | 223.80000000 | 06:33:29 |
| 0.135 | 223.70000000 | 06:33:22 |
| 0.135 | 224.20000000 | 06:33:09 |
| 0.135 | 179.30000000 | 06:32:00 |
| 0.136 | 424.00000000 | 06:31:53 |
| 0.136 | 228.00000000 | 06:31:53 |
| 0.136 | 683.80000000 | 06:31:33 |
| 0.136 | 374.30000000 | 06:31:33 |
| 0.136 | 424.00000000 | 06:31:31 |
| 0.136 | 194.70000000 | 06:31:31 |
| 0.136 | 229.30000000 | 06:31:31 |
| 0.135 | 155.00000000 | 06:30:52 |
| 0.135 | 228.90000000 | 06:26:28 |
| 0.135 | 229.40000000 | 06:24:51 |
| 0.134 | 562.50000000 | 06:22:08 |
| 0.134 | 410.50000000 | 06:21:43 |
| 0.135 | 67.70000000 | 06:21:25 |
| 0.135 | 424.00000000 | 06:20:25 |
| 0.135 | 424.00000000 | 06:20:07 |
| 0.135 | 232.90000000 | 06:20:07 |
| 0.134 | 232.40000000 | 06:19:17 |
| 0.134 | 424.00000000 | 06:17:16 |
| 0.134 | 424.00000000 | 06:16:51 |
| 0.134 | 193.80000000 | 06:16:43 |
| 0.134 | 230.20000000 | 06:16:43 |
| 0.134 | 424.00000000 | 06:15:43 |
| 0.134 | 230.80000000 | 06:15:23 |
| 0.134 | 234.40000000 | 06:13:31 |
| 0.134 | 424.00000000 | 06:11:35 |
| 0.134 | 424.00000000 | 06:11:35 |
| 0.134 | 424.00000000 | 06:10:59 |
| 0.134 | 231.70000000 | 06:07:48 |
| 0.134 | 424.00000000 | 06:07:35 |
| 0.134 | 231.10000000 | 06:07:20 |
| 0.134 | 424.00000000 | 06:06:56 |
| 0.134 | 231.70000000 | 06:06:01 |
| 0.134 | 231.70000000 | 06:05:16 |
| 0.134 | 196.60000000 | 05:54:40 |
| 0.134 | 227.40000000 | 05:54:40 |
| 0.134 | 200.50000000 | 05:46:42 |
| 0.134 | 223.50000000 | 05:46:42 |
| 0.134 | 220.20000000 | 05:40:52 |
| 0.134 | 1453.90000000 | 05:39:38 |
| 0.134 | 424.00000000 | 05:39:38 |
| 0.134 | 1786.00000000 | 05:39:01 |
| 0.134 | 199.70000000 | 05:37:17 |
| 0.134 | 224.30000000 | 05:37:17 |
| 0.134 | 1395.00000000 | 05:37:17 |
| 0.134 | 222.50000000 | 05:34:40 |
| 0.134 | 221.10000000 | 05:30:16 |
| 0.134 | 44.80000000 | 05:28:36 |
| 0.134 | 374.30000000 | 05:26:22 |
| 0.134 | 44.90000000 | 05:26:07 |
| 0.134 | 59.90000000 | 05:25:39 |
| 0.133 | 201.30000000 | 05:23:52 |
| 0.133 | 222.70000000 | 05:23:52 |
| 0.133 | 201.40000000 | 05:22:59 |
| 0.133 | 222.60000000 | 05:22:59 |
| 0.134 | 133.00000000 | 05:18:20 |
| 0.134 | 291.00000000 | 05:18:20 |
| 0.134 | 221.60000000 | 05:17:02 |
| 0.134 | 221.60000000 | 05:17:02 |
| 0.134 | 662.00000000 | 05:16:24 |
| 0.133 | 424.00000000 | 05:13:21 |
| 0.133 | 424.00000000 | 05:13:21 |
| 0.133 | 99.30000000 | 05:13:12 |
| 0.133 | 927.70000000 | 05:13:09 |
| 0.133 | 322.30000000 | 05:13:09 |
| 0.133 | 1879.80000000 | 05:13:07 |
| 0.134 | 214.20000000 | 05:05:14 |
| 0.134 | 206.90000000 | 05:00:23 |
| 0.134 | 217.10000000 | 05:00:23 |
| 0.134 | 218.00000000 | 04:55:31 |
| 0.134 | 218.00000000 | 04:55:31 |
| 0.134 | 204.30000000 | 04:53:33 |
| 0.134 | 219.70000000 | 04:53:33 |
| 0.135 | 203.40000000 | 04:48:06 |
| 0.135 | 220.60000000 | 04:48:06 |
| 0.135 | 185.00000000 | 04:46:26 |
| 0.134 | 221.00000000 | 04:43:24 |
| 0.134 | 203.00000000 | 04:43:24 |
| 0.134 | 221.00000000 | 04:43:24 |
| 0.134 | 222.00000000 | 04:42:29 |
| 0.134 | 202.00000000 | 04:42:29 |
| 0.134 | 222.00000000 | 04:42:29 |
| 0.134 | 202.00000000 | 04:41:58 |
| 0.134 | 222.00000000 | 04:41:57 |
| 0.135 | 199.70000000 | 04:39:14 |
| 24시간 | |
|
변동
-2.88%
|
거래량
150,856
|
|
고가
0.139
|
저가
0.133
|
| 7일 | |
|
변동
-7.54%
|
거래량
1,053,067
|
|
고가
0.150
|
저가
0.133
|
| 30일 | |
|
변동
-12.00%
|
거래량
11,151,613
|
|
고가
0.167
|
저가
0.122
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
