Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.182 | 800.20000000 | 23:13:21 |
| 0.183 | 227.70000000 | 22:58:15 |
| 0.184 | 43.00000000 | 22:48:35 |
| 0.183 | 55.60000000 | 22:44:35 |
| 0.183 | 37.40000000 | 22:43:45 |
| 0.183 | 395.10000000 | 22:39:29 |
| 0.183 | 5125.60000000 | 22:26:06 |
| 0.184 | 591.00000000 | 22:25:33 |
| 0.183 | 1990.60000000 | 22:19:32 |
| 0.184 | 263.70000000 | 22:15:08 |
| 0.184 | 263.70000000 | 22:15:08 |
| 0.185 | 224.50000000 | 21:57:35 |
| 0.185 | 164.80000000 | 21:52:54 |
| 0.185 | 284.90000000 | 21:52:54 |
| 0.185 | 164.90000000 | 21:52:54 |
| 0.185 | 164.90000000 | 21:52:54 |
| 0.183 | 71.10000000 | 21:33:51 |
| 0.183 | 71.10000000 | 21:33:51 |
| 0.182 | 421.10000000 | 21:32:06 |
| 0.182 | 484.80000000 | 21:32:06 |
| 0.182 | 36.60000000 | 21:27:33 |
| 0.182 | 1070.60000000 | 21:27:33 |
| 0.182 | 283.40000000 | 21:27:23 |
| 0.182 | 284.80000000 | 21:27:23 |
| 0.182 | 1000.50000000 | 21:27:17 |
| 0.182 | 213.50000000 | 21:27:17 |
| 0.182 | 257.70000000 | 21:27:16 |
| 0.182 | 284.00000000 | 21:27:16 |
| 0.182 | 399.80000000 | 21:27:11 |
| 0.182 | 786.70000000 | 21:27:06 |
| 0.182 | 316.80000000 | 21:26:40 |
| 0.182 | 13470.40000000 | 21:26:40 |
| 0.181 | 150.20000000 | 21:20:08 |
| 0.181 | 363.20000000 | 21:15:15 |
| 0.180 | 444.80000000 | 21:02:22 |
| 0.179 | 324.00000000 | 21:00:29 |
| 0.179 | 83.70000000 | 20:58:58 |
| 0.179 | 116.70000000 | 20:55:06 |
| 0.179 | 84.50000000 | 20:54:55 |
| 0.180 | 455.60000000 | 20:48:30 |
| 0.180 | 27.80000000 | 20:46:16 |
| 0.181 | 455.60000000 | 20:43:35 |
| 0.181 | 570.80000000 | 20:43:35 |
| 0.182 | 398.70000000 | 20:39:09 |
| 0.183 | 427.20000000 | 20:32:39 |
| 0.183 | 455.60000000 | 20:32:39 |
| 0.183 | 368.60000000 | 20:27:06 |
| 0.183 | 455.60000000 | 20:25:27 |
| 0.183 | 991.00000000 | 20:25:20 |
| 0.182 | 765.00000000 | 20:20:19 |
| 0.182 | 316.20000000 | 20:17:12 |
| 0.182 | 316.20000000 | 20:17:12 |
| 0.182 | 316.20000000 | 20:17:12 |
| 0.182 | 302.10000000 | 20:17:06 |
| 0.182 | 455.60000000 | 20:16:30 |
| 0.182 | 164.20000000 | 20:16:30 |
| 0.182 | 254.50000000 | 20:16:30 |
| 0.183 | 158.50000000 | 20:15:01 |
| 0.183 | 186.40000000 | 20:11:05 |
| 0.183 | 284.90000000 | 20:11:05 |
| 0.183 | 284.90000000 | 20:11:05 |
| 0.183 | 550.10000000 | 20:05:24 |
| 0.182 | 213.60000000 | 20:05:18 |
| 0.181 | 1524.50000000 | 20:03:23 |
| 0.181 | 163.80000000 | 20:03:04 |
| 0.182 | 210.20000000 | 20:00:35 |
| 0.182 | 455.60000000 | 20:00:31 |
| 0.183 | 65.60000000 | 19:57:13 |
| 0.182 | 8110.50000000 | 19:56:12 |
| 0.182 | 455.60000000 | 19:55:15 |
| 0.183 | 23379.20000000 | 19:54:02 |
| 0.183 | 219.30000000 | 19:54:02 |
| 0.183 | 420.30000000 | 19:51:24 |
| 0.184 | 455.60000000 | 19:50:07 |
| 0.184 | 455.60000000 | 19:50:01 |
| 0.184 | 101.40000000 | 19:50:01 |
| 0.184 | 764.50000000 | 19:50:01 |
| 0.184 | 242.50000000 | 19:50:01 |
| 0.183 | 35.60000000 | 19:34:37 |
| 0.184 | 2111.20000000 | 19:22:49 |
| 0.184 | 2126.30000000 | 19:22:49 |
| 0.184 | 10746.90000000 | 19:22:49 |
| 0.185 | 539.00000000 | 19:20:37 |
| 0.185 | 94.70000000 | 19:16:42 |
| 0.185 | 53.80000000 | 19:12:28 |
| 0.186 | 338.10000000 | 19:07:08 |
| 0.185 | 208.50000000 | 18:54:04 |
| 0.185 | 165.40000000 | 18:46:10 |
| 0.185 | 455.60000000 | 18:39:32 |
| 0.185 | 455.60000000 | 18:16:01 |
| 0.185 | 455.60000000 | 18:15:23 |
| 0.186 | 50.00000000 | 18:06:27 |
| 0.186 | 455.60000000 | 17:58:41 |
| 0.186 | 259.50000000 | 17:56:36 |
| 0.186 | 100.00000000 | 17:52:07 |
| 0.186 | 603.00000000 | 17:48:50 |
| 0.187 | 611.60000000 | 17:48:46 |
| 0.186 | 32.60000000 | 17:34:36 |
| 0.186 | 83.10000000 | 17:33:39 |
| 0.184 | 455.60000000 | 17:21:05 |
| 24시간 | |
|
변동
+2.25%
|
거래량
322,380
|
|
고가
0.190
|
저가
0.176
|
| 7일 | |
|
변동
-4.21%
|
거래량
2,439,900
|
|
고가
0.199
|
저가
0.176
|
| 30일 | |
|
변동
-14.55%
|
거래량
15,425,291
|
|
고가
0.260
|
저가
0.176
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
