Trades
WL
채팅
통계
뉴스
⦷
AAA
| 6.39 | 7.80000000 | 19:49:35 |
| 6.40 | 748.90000000 | 19:31:22 |
| 6.40 | 295.30000000 | 19:31:22 |
| 6.40 | 296.50000000 | 19:31:12 |
| 6.39 | 749.70000000 | 19:31:12 |
| 6.39 | 295.30000000 | 19:31:12 |
| 6.39 | 270.90000000 | 19:31:12 |
| 6.38 | 750.90000000 | 19:31:12 |
| 6.38 | 1465.90000000 | 19:31:12 |
| 6.39 | 14.00000000 | 19:25:32 |
| 6.40 | 2834.50000000 | 18:41:25 |
| 6.40 | 295.30000000 | 18:41:25 |
| 6.41 | 15.60000000 | 18:34:24 |
| 6.40 | 1111.40000000 | 18:34:18 |
| 6.40 | 295.30000000 | 18:34:18 |
| 6.39 | 22080.20000000 | 18:13:00 |
| 6.39 | 295.30000000 | 18:13:00 |
| 6.38 | 748.10000000 | 18:08:07 |
| 6.38 | 748.60000000 | 18:08:06 |
| 6.42 | 3.40000000 | 17:53:18 |
| 6.42 | 1041.70000000 | 17:32:40 |
| 6.42 | 155.80000000 | 17:32:40 |
| 6.42 | 250.20000000 | 17:09:39 |
| 6.40 | 8.30000000 | 17:01:59 |
| 6.40 | 0.20000000 | 17:01:58 |
| 6.40 | 295.10000000 | 17:01:25 |
| 6.41 | 295.30000000 | 16:58:52 |
| 6.42 | 295.30000000 | 16:58:52 |
| 6.42 | 1.60000000 | 16:58:52 |
| 6.43 | 466.70000000 | 16:57:04 |
| 6.45 | 1052.20000000 | 16:52:10 |
| 6.45 | 756.80000000 | 16:52:10 |
| 6.45 | 0.10000000 | 16:52:10 |
| 6.45 | 295.20000000 | 16:51:11 |
| 6.45 | 762.10000000 | 16:46:05 |
| 6.45 | 295.30000000 | 16:44:59 |
| 6.45 | 295.30000000 | 16:43:02 |
| 6.45 | 295.30000000 | 16:42:55 |
| 6.46 | 466.40000000 | 16:42:11 |
| 6.46 | 295.30000000 | 16:42:11 |
| 6.46 | 295.30000000 | 16:27:39 |
| 6.47 | 739.60000000 | 16:25:12 |
| 6.45 | 1.60000000 | 16:10:42 |
| 6.46 | 2.10000000 | 16:10:35 |
| 6.45 | 295.30000000 | 16:01:42 |
| 6.46 | 290.00000000 | 15:53:01 |
| 6.46 | 115.60000000 | 15:35:17 |
| 6.45 | 2354.70000000 | 15:33:25 |
| 6.45 | 295.30000000 | 15:33:25 |
| 6.45 | 294.70000000 | 15:33:22 |
| 6.44 | 295.30000000 | 15:33:22 |
| 6.45 | 1034.70000000 | 15:31:36 |
| 6.44 | 295.30000000 | 15:31:36 |
| 6.45 | 742.60000000 | 15:27:49 |
| 6.46 | 1446.30000000 | 15:22:57 |
| 6.46 | 295.30000000 | 15:22:57 |
| 6.46 | 123.10000000 | 15:22:57 |
| 6.45 | 965.30000000 | 15:22:57 |
| 6.45 | 742.90000000 | 15:20:10 |
| 6.44 | 1930.60000000 | 15:19:00 |
| 6.44 | 744.00000000 | 14:58:45 |
| 6.46 | 1161.00000000 | 14:50:56 |
| 6.46 | 123.00000000 | 14:50:56 |
| 6.45 | 295.30000000 | 14:50:56 |
| 6.45 | 294.70000000 | 14:50:36 |
| 6.44 | 502.00000000 | 14:47:58 |
| 6.44 | 295.30000000 | 14:47:58 |
| 6.42 | 1001.50000000 | 14:27:25 |
| 6.42 | 49.30000000 | 14:27:25 |
| 6.42 | 123.00000000 | 14:26:29 |
| 6.42 | 123.00000000 | 14:26:29 |
| 6.43 | 295.30000000 | 14:15:29 |
| 6.43 | 2.30000000 | 14:07:32 |
| 6.43 | 146.50000000 | 14:07:32 |
| 6.43 | 146.50000000 | 14:07:32 |
| 6.43 | 295.30000000 | 14:06:00 |
| 6.43 | 295.30000000 | 14:05:00 |
| 6.43 | 295.30000000 | 13:59:22 |
| 6.43 | 295.30000000 | 13:59:22 |
| 6.43 | 295.30000000 | 13:59:22 |
| 6.43 | 1191.00000000 | 13:57:19 |
| 6.43 | 123.00000000 | 13:57:10 |
| 6.43 | 295.30000000 | 13:49:01 |
| 6.43 | 16.90000000 | 13:47:11 |
| 6.43 | 295.30000000 | 13:45:59 |
| 6.44 | 295.30000000 | 13:38:08 |
| 6.44 | 27.00000000 | 13:27:55 |
| 6.43 | 3179.00000000 | 13:27:44 |
| 6.46 | 295.30000000 | 13:00:30 |
| 6.46 | 295.30000000 | 13:00:30 |
| 6.44 | 38.80000000 | 12:18:13 |
| 6.44 | 226.20000000 | 12:18:13 |
| 6.44 | 226.20000000 | 12:18:13 |
| 6.44 | 3674.40000000 | 12:18:13 |
| 6.44 | 1442.80000000 | 12:18:13 |
| 6.44 | 23.20000000 | 12:18:13 |
| 6.44 | 744.30000000 | 12:18:13 |
| 6.44 | 23.20000000 | 12:17:51 |
| 6.45 | 591.00000000 | 11:55:14 |
| 6.45 | 1348.60000000 | 11:55:14 |
| 24시간 | |
|
변동
-3.31%
|
거래량
192,176
|
|
고가
6.68
|
저가
6.38
|
| 7일 | |
|
변동
-10.31%
|
거래량
5,614,236
|
|
고가
7.42
|
저가
6.38
|
| 30일 | |
|
변동
-10.99%
|
거래량
26,392,834
|
|
고가
9.00
|
저가
5.69
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
