Trades
WL
채팅
통계
뉴스
Size >=
65.05 | 27.20000000 | 03:07:14 |
65.05 | 20.40000000 | 03:07:13 |
65.14 | 9.00000000 | 02:53:33 |
65.14 | 9.00000000 | 02:53:33 |
65.13 | 57.20000000 | 02:45:32 |
64.97 | 10.10000000 | 02:40:09 |
65.10 | 10.10000000 | 02:32:00 |
65.02 | 0.40000000 | 02:24:18 |
65.03 | 3.10000000 | 02:24:18 |
65.03 | 3.50000000 | 02:24:18 |
65.03 | 3.50000000 | 02:24:18 |
65.26 | 16.50000000 | 02:24:18 |
65.26 | 10.00000000 | 02:24:18 |
65.16 | 5.00000000 | 02:23:07 |
65.27 | 1.50000000 | 02:22:09 |
65.27 | 3.50000000 | 02:22:09 |
65.27 | 5.00000000 | 02:22:08 |
65.27 | 5.00000000 | 02:22:08 |
65.27 | 5.00000000 | 02:22:08 |
65.16 | 71.00000000 | 02:16:08 |
65.12 | 150.40000000 | 02:15:41 |
65.14 | 69.20000000 | 02:15:41 |
65.43 | 127.40000000 | 02:10:28 |
65.14 | 15.00000000 | 02:06:12 |
65.14 | 8.00000000 | 02:05:37 |
65.14 | 2.10000000 | 02:05:37 |
65.11 | 2.00000000 | 02:00:03 |
65.11 | 8.10000000 | 02:00:03 |
65.06 | 10.10000000 | 02:00:01 |
65.04 | 10.10000000 | 02:00:00 |
65.09 | 8.60000000 | 01:53:45 |
65.08 | 10.10000000 | 01:53:25 |
65.10 | 10.10000000 | 01:53:25 |
65.05 | 10.10000000 | 01:51:04 |
65.34 | 3.00000000 | 01:50:12 |
65.34 | 3.00000000 | 01:50:12 |
65.34 | 3.00000000 | 01:50:12 |
65.34 | 3.00000000 | 01:50:12 |
65.22 | 10.10000000 | 01:47:20 |
65.16 | 58.30000000 | 01:47:17 |
65.11 | 9.50000000 | 01:47:06 |
65.08 | 10.10000000 | 01:47:06 |
65.06 | 10.10000000 | 01:47:06 |
64.80 | 10.10000000 | 01:46:12 |
64.80 | 10.10000000 | 01:45:49 |
64.82 | 10.10000000 | 01:45:35 |
64.88 | 10.10000000 | 01:45:32 |
64.78 | 10.10000000 | 01:42:39 |
64.80 | 10.20000000 | 01:41:02 |
64.78 | 10.20000000 | 01:41:00 |
64.76 | 10.20000000 | 01:41:00 |
64.65 | 10.10000000 | 01:40:40 |
64.63 | 0.60000000 | 01:40:40 |
64.63 | 9.50000000 | 01:40:40 |
65.10 | 10.00000000 | 01:34:10 |
65.14 | 10.00000000 | 01:34:09 |
65.16 | 2.40000000 | 01:34:06 |
65.26 | 76.20000000 | 01:28:26 |
65.26 | 10.00000000 | 01:15:32 |
65.28 | 10.00000000 | 01:15:23 |
65.47 | 10.10000000 | 01:12:18 |
65.45 | 10.10000000 | 01:12:16 |
65.44 | 10.10000000 | 01:12:16 |
65.35 | 10.10000000 | 01:12:00 |
65.15 | 3.00000000 | 00:42:31 |
65.15 | 3.00000000 | 00:42:31 |
65.15 | 3.00000000 | 00:42:31 |
65.15 | 3.00000000 | 00:42:31 |
65.05 | 2.70000000 | 00:41:48 |
65.16 | 8.10000000 | 00:41:44 |
65.19 | 33.00000000 | 00:41:44 |
65.19 | 49.50000000 | 00:41:44 |
65.19 | 133.30000000 | 00:41:44 |
65.19 | 71.80000000 | 00:41:44 |
65.39 | 68.00000000 | 00:41:44 |
65.19 | 557.50000000 | 00:41:44 |
65.20 | 10.00000000 | 00:41:44 |
65.37 | 56.50000000 | 00:41:44 |
65.38 | 61.10000000 | 00:41:44 |
65.38 | 8.10000000 | 00:41:44 |
65.56 | 20.90000000 | 00:38:22 |
65.56 | 27.10000000 | 00:38:22 |
65.67 | 22.70000000 | 00:34:45 |
65.64 | 62.30000000 | 00:30:41 |
65.53 | 0.90000000 | 00:28:42 |
65.62 | 3.20000000 | 00:28:42 |
65.62 | 3.20000000 | 00:28:42 |
65.62 | 93.80000000 | 00:28:42 |
65.62 | 3.20000000 | 00:28:42 |
65.62 | 3.20000000 | 00:28:42 |
65.62 | 56.30000000 | 00:28:42 |
65.62 | 49.30000000 | 00:28:42 |
65.64 | 50.50000000 | 00:28:42 |
65.64 | 2.90000000 | 00:28:42 |
65.64 | 2.90000000 | 00:28:42 |
65.64 | 1.10000000 | 00:27:21 |
65.73 | 3.00000000 | 00:27:02 |
65.73 | 3.00000000 | 00:27:02 |
65.89 | 17.40000000 | 00:27:02 |
65.89 | 3.00000000 | 00:27:02 |
24시간 | |
변동
-0.38%
|
거래량
29,177
|
고가
67.39
|
저가
61.23
|
7일 | |
변동
-14.26%
|
거래량
254,838
|
고가
85.00
|
저가
61.23
|
30일 | |
변동
-30.30%
|
거래량
1,358,446
|
고가
102.43
|
저가
20.00
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기