Trades
WL
채팅
통계
뉴스
⦷
AAA
| 8.50 | 213.00000000 | 22:04:24 |
| 8.50 | 326.00000000 | 22:04:24 |
| 8.50 | 199.50000000 | 21:52:55 |
| 8.50 | 284.90000000 | 21:52:54 |
| 8.50 | 284.90000000 | 21:52:54 |
| 8.50 | 164.90000000 | 21:52:54 |
| 8.50 | 164.90000000 | 21:52:54 |
| 8.50 | 450.50000000 | 21:52:54 |
| 8.50 | 450.50000000 | 21:52:54 |
| 8.40 | 216.70000000 | 21:43:00 |
| 8.32 | 227.80000000 | 21:15:00 |
| 8.31 | 227.80000000 | 21:10:50 |
| 8.32 | 227.80000000 | 21:10:49 |
| 8.36 | 227.80000000 | 21:09:31 |
| 8.36 | 227.80000000 | 21:08:31 |
| 8.35 | 88.30000000 | 21:07:23 |
| 8.35 | 137.30000000 | 21:07:23 |
| 8.35 | 90.50000000 | 21:07:23 |
| 8.31 | 1.20000000 | 21:04:27 |
| 8.29 | 782.20000000 | 21:02:15 |
| 8.28 | 227.80000000 | 21:02:15 |
| 8.24 | 429.60000000 | 20:59:04 |
| 8.23 | 784.90000000 | 20:59:04 |
| 8.26 | 227.80000000 | 20:49:36 |
| 8.31 | 227.80000000 | 20:43:37 |
| 8.34 | 220.00000000 | 20:42:06 |
| 8.35 | 227.80000000 | 20:38:37 |
| 8.36 | 240.40000000 | 20:38:23 |
| 8.42 | 417.20000000 | 20:32:33 |
| 8.42 | 127.70000000 | 20:32:33 |
| 8.42 | 222.30000000 | 20:31:58 |
| 8.42 | 420.50000000 | 20:31:15 |
| 8.42 | 62.20000000 | 20:31:14 |
| 8.42 | 62.20000000 | 20:31:14 |
| 8.43 | 118.60000000 | 20:30:36 |
| 8.43 | 227.80000000 | 20:29:28 |
| 8.43 | 1080.00000000 | 20:26:24 |
| 8.42 | 544.90000000 | 20:26:24 |
| 8.41 | 227.80000000 | 20:25:22 |
| 8.41 | 259.00000000 | 20:25:19 |
| 8.39 | 227.80000000 | 20:23:46 |
| 8.38 | 42.60000000 | 20:22:25 |
| 8.38 | 185.20000000 | 20:22:25 |
| 8.39 | 12.20000000 | 20:22:09 |
| 8.38 | 227.80000000 | 20:22:09 |
| 8.33 | 716.70000000 | 20:16:58 |
| 8.34 | 227.80000000 | 20:16:58 |
| 8.41 | 367.80000000 | 20:15:01 |
| 8.41 | 106.40000000 | 20:15:01 |
| 8.41 | 30.00000000 | 20:14:17 |
| 8.41 | 1601.10000000 | 20:14:09 |
| 8.42 | 772.70000000 | 20:14:09 |
| 8.43 | 772.70000000 | 20:14:09 |
| 8.43 | 5.90000000 | 20:11:51 |
| 8.40 | 227.80000000 | 20:10:05 |
| 8.40 | 13.60000000 | 20:08:29 |
| 8.34 | 2939.60000000 | 20:04:07 |
| 8.34 | 778.70000000 | 20:04:07 |
| 8.35 | 227.80000000 | 20:04:07 |
| 8.35 | 227.80000000 | 20:03:58 |
| 8.35 | 83.30000000 | 20:01:55 |
| 8.40 | 227.80000000 | 19:56:45 |
| 8.38 | 544.90000000 | 19:55:12 |
| 8.40 | 227.80000000 | 19:54:20 |
| 8.44 | 227.80000000 | 19:50:22 |
| 8.45 | 227.80000000 | 19:50:09 |
| 8.48 | 227.80000000 | 19:47:53 |
| 8.49 | 227.80000000 | 19:47:12 |
| 8.47 | 542.00000000 | 19:38:19 |
| 8.43 | 336.00000000 | 19:33:38 |
| 8.45 | 227.80000000 | 19:30:31 |
| 8.44 | 544.90000000 | 19:29:25 |
| 8.44 | 227.80000000 | 19:29:21 |
| 8.50 | 3.80000000 | 19:21:21 |
| 8.50 | 316.00000000 | 19:21:21 |
| 8.54 | 227.80000000 | 19:02:58 |
| 8.54 | 227.80000000 | 19:02:37 |
| 8.54 | 717.80000000 | 19:02:30 |
| 8.54 | 227.80000000 | 19:02:30 |
| 8.54 | 227.80000000 | 18:56:15 |
| 8.54 | 542.70000000 | 18:56:15 |
| 8.53 | 685.90000000 | 18:43:10 |
| 8.53 | 1159.30000000 | 18:43:10 |
| 8.52 | 766.80000000 | 18:43:10 |
| 8.53 | 171.80000000 | 18:41:48 |
| 8.52 | 539.00000000 | 18:41:24 |
| 8.51 | 766.80000000 | 18:40:07 |
| 8.50 | 227.80000000 | 18:39:08 |
| 8.50 | 227.80000000 | 18:39:04 |
| 8.49 | 542.00000000 | 18:38:57 |
| 8.49 | 227.80000000 | 18:38:54 |
| 8.47 | 2586.30000000 | 18:36:14 |
| 8.47 | 542.00000000 | 18:36:13 |
| 8.49 | 227.80000000 | 18:33:58 |
| 8.50 | 227.80000000 | 18:33:30 |
| 8.50 | 227.80000000 | 18:31:01 |
| 8.50 | 314.20000000 | 18:30:28 |
| 8.50 | 227.80000000 | 18:30:28 |
| 8.48 | 539.00000000 | 18:16:45 |
| 8.50 | 786.60000000 | 18:15:23 |
| 24시간 | |
|
변동
+1.43%
|
거래량
243,648
|
|
고가
8.74
|
저가
8.08
|
| 7일 | |
|
변동
-2.86%
|
거래량
1,940,152
|
|
고가
9.16
|
저가
8.08
|
| 30일 | |
|
변동
-11.55%
|
거래량
15,139,245
|
|
고가
11.76
|
저가
8.08
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
