Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.13730 | 74.30000000 | 04:14:32 |
| 0.13730 | 400.00000000 | 04:13:22 |
| 0.13730 | 67.90000000 | 04:12:41 |
| 0.13740 | 217.00000000 | 04:12:36 |
| 0.13740 | 1820.80000000 | 04:12:36 |
| 0.13750 | 400.00000000 | 04:08:01 |
| 0.13770 | 88.50000000 | 04:05:01 |
| 0.13760 | 9662.50000000 | 04:04:45 |
| 0.13760 | 1474.30000000 | 04:04:45 |
| 0.13760 | 1505.80000000 | 04:04:45 |
| 0.13760 | 1505.80000000 | 04:04:45 |
| 0.13760 | 1505.80000000 | 04:04:45 |
| 0.13760 | 1506.50000000 | 04:04:45 |
| 0.13760 | 1113.70000000 | 04:04:44 |
| 0.13760 | 717.70000000 | 04:04:44 |
| 0.13750 | 707.00000000 | 04:04:44 |
| 0.13740 | 1321.40000000 | 04:03:17 |
| 0.13730 | 3927.10000000 | 04:02:12 |
| 0.13740 | 832.50000000 | 04:02:12 |
| 0.13720 | 58.90000000 | 04:01:38 |
| 0.13730 | 807.50000000 | 04:01:36 |
| 0.13720 | 354.10000000 | 04:00:41 |
| 0.13700 | 400.00000000 | 03:55:34 |
| 0.13700 | 309.40000000 | 03:46:43 |
| 0.13710 | 832.50000000 | 03:46:43 |
| 0.13710 | 400.00000000 | 03:42:30 |
| 0.13700 | 1168.30000000 | 03:36:27 |
| 0.13710 | 94.20000000 | 03:34:01 |
| 0.13710 | 2576.70000000 | 03:32:45 |
| 0.13700 | 349.40000000 | 03:32:45 |
| 0.13690 | 237.70000000 | 03:32:45 |
| 0.13700 | 1858.10000000 | 03:32:05 |
| 0.13690 | 1070.10000000 | 03:32:05 |
| 0.13680 | 172.60000000 | 03:32:05 |
| 0.13680 | 43.20000000 | 03:32:05 |
| 0.13680 | 86.50000000 | 03:32:05 |
| 0.13680 | 173.00000000 | 03:32:05 |
| 0.13680 | 253.10000000 | 03:32:05 |
| 0.13680 | 599.00000000 | 03:32:05 |
| 0.13680 | 98.50000000 | 03:31:01 |
| 0.13670 | 103.90000000 | 03:30:01 |
| 0.13670 | 16811.90000000 | 03:29:58 |
| 0.13670 | 12014.70000000 | 03:29:58 |
| 0.13680 | 1751.90000000 | 03:29:58 |
| 0.13680 | 2235.40000000 | 03:29:34 |
| 0.13690 | 102.50000000 | 03:27:01 |
| 0.13680 | 105.40000000 | 03:26:01 |
| 0.13690 | 12532.50000000 | 03:25:21 |
| 0.13680 | 1493.60000000 | 03:25:21 |
| 0.13680 | 391.90000000 | 03:24:49 |
| 0.13670 | 54.90000000 | 03:24:12 |
| 0.13670 | 54.90000000 | 03:24:12 |
| 0.13670 | 54.90000000 | 03:24:12 |
| 0.13650 | 514.70000000 | 03:23:47 |
| 0.13660 | 832.50000000 | 03:23:47 |
| 0.13670 | 73.10000000 | 03:19:01 |
| 0.13680 | 730.30000000 | 03:15:52 |
| 0.13670 | 347.30000000 | 03:11:12 |
| 0.13670 | 2181.60000000 | 03:11:01 |
| 0.13670 | 10462.10000000 | 03:11:01 |
| 0.13660 | 237.40000000 | 03:09:03 |
| 0.13660 | 237.40000000 | 03:09:03 |
| 0.13660 | 474.80000000 | 03:09:03 |
| 0.13640 | 186.70000000 | 03:09:02 |
| 0.13650 | 832.50000000 | 03:09:02 |
| 0.13660 | 949.60000000 | 03:08:57 |
| 0.13670 | 1899.10000000 | 03:08:57 |
| 0.13690 | 860.40000000 | 03:07:45 |
| 0.13690 | 73.00000000 | 03:07:19 |
| 0.13700 | 8061.80000000 | 03:07:19 |
| 0.13690 | 2014.20000000 | 03:07:19 |
| 0.13680 | 713.20000000 | 03:06:03 |
| 0.13670 | 192.20000000 | 03:05:11 |
| 0.13670 | 435.80000000 | 03:03:52 |
| 0.13670 | 435.80000000 | 03:03:52 |
| 0.13670 | 2053.30000000 | 03:03:52 |
| 0.13640 | 135.00000000 | 03:00:52 |
| 0.13650 | 1355.00000000 | 03:00:52 |
| 0.13640 | 625.00000000 | 02:58:06 |
| 0.13640 | 75.70000000 | 02:57:29 |
| 0.13650 | 75.80000000 | 02:57:01 |
| 0.13610 | 205.50000000 | 02:52:11 |
| 0.13610 | 213.20000000 | 02:52:11 |
| 0.13610 | 205.50000000 | 02:52:11 |
| 0.13610 | 3136.10000000 | 02:52:11 |
| 0.13610 | 11532.50000000 | 02:52:11 |
| 0.13600 | 832.50000000 | 02:52:11 |
| 0.13600 | 2209.10000000 | 02:52:09 |
| 0.13580 | 832.50000000 | 02:48:07 |
| 0.13580 | 1063.10000000 | 02:44:00 |
| 0.13580 | 1841.90000000 | 02:42:01 |
| 0.13590 | 1577.60000000 | 02:41:46 |
| 0.13590 | 858.40000000 | 02:41:02 |
| 0.13600 | 400.00000000 | 02:40:30 |
| 0.13590 | 739.20000000 | 02:40:08 |
| 0.13580 | 11001.00000000 | 02:35:40 |
| 0.13580 | 400.00000000 | 02:31:58 |
| 0.13570 | 251.50000000 | 02:26:14 |
| 0.13550 | 400.00000000 | 02:22:53 |
| 0.13550 | 212.10000000 | 02:20:40 |
| 24시간 | |
|
변동
+1.70%
|
거래량
2,246,746
|
|
고가
0.13770
|
저가
0.13300
|
| 7일 | |
|
변동
-4.39%
|
거래량
22,455,415
|
|
고가
0.15000
|
저가
0.13300
|
| 30일 | |
|
변동
-12.77%
|
거래량
125,187,476
|
|
고가
0.16760
|
저가
0.12250
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
