Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.13680 | 79.00000000 | 18:45:57 |
| 0.13710 | 1070.10000000 | 18:38:56 |
| 0.13710 | 43.80000000 | 18:38:20 |
| 0.13700 | 477.50000000 | 18:34:52 |
| 0.13700 | 2184.60000000 | 18:34:52 |
| 0.13700 | 2370.70000000 | 18:34:52 |
| 0.13710 | 810.00000000 | 18:33:30 |
| 0.13710 | 127.40000000 | 18:33:29 |
| 0.13730 | 810.00000000 | 18:27:46 |
| 0.13730 | 753.50000000 | 18:23:00 |
| 0.13730 | 1089.20000000 | 18:23:00 |
| 0.13710 | 731.90000000 | 18:21:31 |
| 0.13710 | 810.00000000 | 18:21:31 |
| 0.13730 | 109.20000000 | 18:21:09 |
| 0.13740 | 70.90000000 | 18:21:06 |
| 0.13750 | 189.80000000 | 18:15:56 |
| 0.13750 | 58.00000000 | 18:14:18 |
| 0.13740 | 145.30000000 | 18:12:39 |
| 0.13740 | 145.30000000 | 18:12:39 |
| 0.13710 | 3646.90000000 | 18:11:06 |
| 0.13720 | 3644.30000000 | 18:06:51 |
| 0.13740 | 1447.00000000 | 18:02:48 |
| 0.13750 | 1768.60000000 | 18:02:48 |
| 0.13740 | 475.20000000 | 18:01:46 |
| 0.13740 | 2917.50000000 | 18:00:03 |
| 0.13740 | 575.30000000 | 17:58:49 |
| 0.13740 | 5949.20000000 | 17:58:49 |
| 0.13730 | 1129.10000000 | 17:58:49 |
| 0.13730 | 625.00000000 | 17:58:32 |
| 0.13730 | 7283.30000000 | 17:57:43 |
| 0.13740 | 5166.60000000 | 17:54:10 |
| 0.13730 | 3256.70000000 | 17:54:10 |
| 0.13720 | 2027.40000000 | 17:48:23 |
| 0.13720 | 449.50000000 | 17:46:50 |
| 0.13740 | 44.60000000 | 17:46:41 |
| 0.13720 | 36.40000000 | 17:46:19 |
| 0.13730 | 1314.00000000 | 17:45:07 |
| 0.13710 | 728.00000000 | 17:42:58 |
| 0.13720 | 1000.00000000 | 17:33:14 |
| 0.13700 | 55.60000000 | 17:30:45 |
| 0.13710 | 510.20000000 | 17:28:14 |
| 0.13720 | 200.00000000 | 17:27:12 |
| 0.13700 | 200.00000000 | 17:27:08 |
| 0.13700 | 200.00000000 | 17:27:04 |
| 0.13720 | 43.70000000 | 17:16:31 |
| 0.13720 | 73.70000000 | 17:15:02 |
| 0.13740 | 400.00000000 | 17:03:21 |
| 0.13750 | 1467.30000000 | 16:59:04 |
| 0.13750 | 2915.40000000 | 16:58:28 |
| 0.13730 | 258.50000000 | 16:58:28 |
| 0.13730 | 94.80000000 | 16:58:01 |
| 0.13720 | 220.80000000 | 16:57:07 |
| 0.13720 | 294.60000000 | 16:57:07 |
| 0.13720 | 294.60000000 | 16:57:07 |
| 0.13730 | 2913.30000000 | 16:57:07 |
| 0.13740 | 8733.60000000 | 16:57:00 |
| 0.13760 | 312.00000000 | 16:52:30 |
| 0.13750 | 500.00000000 | 16:51:14 |
| 0.13750 | 81.80000000 | 16:51:00 |
| 0.13740 | 58.90000000 | 16:50:59 |
| 0.13750 | 404.90000000 | 16:50:58 |
| 0.13750 | 574.10000000 | 16:50:58 |
| 0.13740 | 996.40000000 | 16:50:58 |
| 0.13740 | 968.20000000 | 16:50:58 |
| 0.13700 | 810.00000000 | 16:45:24 |
| 0.13650 | 2764.50000000 | 16:41:46 |
| 0.13640 | 779.20000000 | 16:41:45 |
| 0.13630 | 891.50000000 | 16:41:30 |
| 0.13630 | 2491.10000000 | 16:41:30 |
| 0.13630 | 810.00000000 | 16:41:25 |
| 0.13630 | 325.40000000 | 16:41:24 |
| 0.13640 | 303.50000000 | 16:41:24 |
| 0.13630 | 439.90000000 | 16:41:24 |
| 0.13640 | 1046.70000000 | 16:41:23 |
| 0.13640 | 1623.30000000 | 16:41:23 |
| 0.13650 | 10517.90000000 | 16:41:23 |
| 0.13650 | 383.00000000 | 16:41:23 |
| 0.13650 | 802.80000000 | 16:41:23 |
| 0.13660 | 2066.00000000 | 16:41:23 |
| 0.13660 | 7200.00000000 | 16:41:23 |
| 0.13660 | 2707.90000000 | 16:41:23 |
| 0.13660 | 4027.00000000 | 16:41:23 |
| 0.13670 | 82.10000000 | 16:41:23 |
| 0.13670 | 3600.00000000 | 16:41:23 |
| 0.13670 | 2162.10000000 | 16:41:23 |
| 0.13670 | 10973.20000000 | 16:40:37 |
| 0.13670 | 86.60000000 | 16:40:12 |
| 0.13680 | 135.30000000 | 16:38:34 |
| 0.13670 | 2494.30000000 | 16:35:01 |
| 0.13670 | 2494.30000000 | 16:35:01 |
| 0.13670 | 2494.30000000 | 16:35:01 |
| 0.13670 | 2930.40000000 | 16:35:01 |
| 0.13650 | 1231.30000000 | 16:33:08 |
| 0.13640 | 6304.00000000 | 16:32:46 |
| 0.13650 | 24888.50000000 | 16:32:46 |
| 0.13660 | 2542.40000000 | 16:32:46 |
| 0.13660 | 1955.70000000 | 16:31:40 |
| 0.13660 | 36.30000000 | 16:31:36 |
| 0.13660 | 73.10000000 | 16:31:30 |
| 0.13660 | 73.10000000 | 16:31:30 |
| 24시간 | |
|
변동
+0.88%
|
거래량
2,460,740
|
|
고가
0.13760
|
저가
0.13300
|
| 7일 | |
|
변동
-6.62%
|
거래량
24,993,372
|
|
고가
0.15000
|
저가
0.13300
|
| 30일 | |
|
변동
-10.82%
|
거래량
127,482,087
|
|
고가
0.16760
|
저가
0.12250
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
