Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.13700 | 55.60000000 | 17:30:45 |
| 0.13710 | 510.20000000 | 17:28:14 |
| 0.13720 | 200.00000000 | 17:27:12 |
| 0.13700 | 200.00000000 | 17:27:08 |
| 0.13700 | 200.00000000 | 17:27:04 |
| 0.13720 | 43.70000000 | 17:16:31 |
| 0.13720 | 73.70000000 | 17:15:02 |
| 0.13740 | 400.00000000 | 17:03:21 |
| 0.13750 | 1467.30000000 | 16:59:04 |
| 0.13750 | 2915.40000000 | 16:58:28 |
| 0.13730 | 258.50000000 | 16:58:28 |
| 0.13730 | 94.80000000 | 16:58:01 |
| 0.13720 | 220.80000000 | 16:57:07 |
| 0.13720 | 294.60000000 | 16:57:07 |
| 0.13720 | 294.60000000 | 16:57:07 |
| 0.13730 | 2913.30000000 | 16:57:07 |
| 0.13740 | 8733.60000000 | 16:57:00 |
| 0.13760 | 312.00000000 | 16:52:30 |
| 0.13750 | 500.00000000 | 16:51:14 |
| 0.13750 | 81.80000000 | 16:51:00 |
| 0.13740 | 58.90000000 | 16:50:59 |
| 0.13750 | 404.90000000 | 16:50:58 |
| 0.13750 | 574.10000000 | 16:50:58 |
| 0.13740 | 996.40000000 | 16:50:58 |
| 0.13740 | 968.20000000 | 16:50:58 |
| 0.13700 | 810.00000000 | 16:45:24 |
| 0.13650 | 2764.50000000 | 16:41:46 |
| 0.13640 | 779.20000000 | 16:41:45 |
| 0.13630 | 891.50000000 | 16:41:30 |
| 0.13630 | 2491.10000000 | 16:41:30 |
| 0.13630 | 810.00000000 | 16:41:25 |
| 0.13630 | 325.40000000 | 16:41:24 |
| 0.13640 | 303.50000000 | 16:41:24 |
| 0.13630 | 439.90000000 | 16:41:24 |
| 0.13640 | 1046.70000000 | 16:41:23 |
| 0.13640 | 1623.30000000 | 16:41:23 |
| 0.13650 | 10517.90000000 | 16:41:23 |
| 0.13650 | 383.00000000 | 16:41:23 |
| 0.13650 | 802.80000000 | 16:41:23 |
| 0.13660 | 2066.00000000 | 16:41:23 |
| 0.13660 | 7200.00000000 | 16:41:23 |
| 0.13660 | 2707.90000000 | 16:41:23 |
| 0.13660 | 4027.00000000 | 16:41:23 |
| 0.13670 | 82.10000000 | 16:41:23 |
| 0.13670 | 3600.00000000 | 16:41:23 |
| 0.13670 | 2162.10000000 | 16:41:23 |
| 0.13670 | 10973.20000000 | 16:40:37 |
| 0.13670 | 86.60000000 | 16:40:12 |
| 0.13680 | 135.30000000 | 16:38:34 |
| 0.13670 | 2494.30000000 | 16:35:01 |
| 0.13670 | 2494.30000000 | 16:35:01 |
| 0.13670 | 2494.30000000 | 16:35:01 |
| 0.13670 | 2930.40000000 | 16:35:01 |
| 0.13650 | 1231.30000000 | 16:33:08 |
| 0.13640 | 6304.00000000 | 16:32:46 |
| 0.13650 | 24888.50000000 | 16:32:46 |
| 0.13660 | 2542.40000000 | 16:32:46 |
| 0.13660 | 1955.70000000 | 16:31:40 |
| 0.13660 | 36.30000000 | 16:31:36 |
| 0.13660 | 73.10000000 | 16:31:30 |
| 0.13660 | 73.10000000 | 16:31:30 |
| 0.13660 | 729.30000000 | 16:31:30 |
| 0.13660 | 800.60000000 | 16:31:30 |
| 0.13660 | 475.50000000 | 16:30:16 |
| 0.13660 | 124.90000000 | 16:29:13 |
| 0.13650 | 127.40000000 | 16:29:13 |
| 0.13660 | 1108.80000000 | 16:29:13 |
| 0.13650 | 1078.30000000 | 16:29:13 |
| 0.13640 | 168.90000000 | 16:29:12 |
| 0.13660 | 14074.70000000 | 16:25:53 |
| 0.13660 | 674.80000000 | 16:25:53 |
| 0.13670 | 98.00000000 | 16:25:22 |
| 0.13670 | 92.20000000 | 16:23:11 |
| 0.13670 | 219.40000000 | 16:21:36 |
| 0.13690 | 5788.50000000 | 16:21:20 |
| 0.13690 | 3154.00000000 | 16:21:20 |
| 0.13700 | 100.40000000 | 16:20:43 |
| 0.13730 | 1440.40000000 | 16:16:56 |
| 0.13720 | 908.60000000 | 16:16:56 |
| 0.13700 | 3652.70000000 | 16:15:13 |
| 0.13700 | 2763.20000000 | 16:15:13 |
| 0.13690 | 400.00000000 | 16:12:22 |
| 0.13700 | 377.30000000 | 16:07:27 |
| 0.13700 | 2258.00000000 | 16:07:27 |
| 0.13690 | 288.60000000 | 16:07:27 |
| 0.13680 | 2923.90000000 | 16:06:16 |
| 0.13680 | 237.20000000 | 16:05:40 |
| 0.13670 | 474.40000000 | 16:05:30 |
| 0.13690 | 208.50000000 | 16:04:46 |
| 0.13690 | 46.20000000 | 16:04:42 |
| 0.13690 | 163.10000000 | 16:04:10 |
| 0.13680 | 948.90000000 | 16:03:50 |
| 0.13670 | 254.40000000 | 15:58:44 |
| 0.13660 | 111.10000000 | 15:58:31 |
| 0.13680 | 8235.50000000 | 15:58:29 |
| 0.13690 | 14202.90000000 | 15:58:29 |
| 0.13700 | 893.30000000 | 15:58:29 |
| 0.13710 | 729.30000000 | 15:57:27 |
| 0.13710 | 1269.60000000 | 15:55:16 |
| 0.13710 | 1222.30000000 | 15:54:23 |
| 24시간 | |
|
변동
+0.66%
|
거래량
2,483,996
|
|
고가
0.13760
|
저가
0.13300
|
| 7일 | |
|
변동
-6.48%
|
거래량
24,937,811
|
|
고가
0.15000
|
저가
0.13300
|
| 30일 | |
|
변동
-10.69%
|
거래량
127,426,527
|
|
고가
0.16760
|
저가
0.12250
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
