Trades
WL
채팅
통계
뉴스
Size >=
2.0260 | 24.00000000 | 16:06:19 |
2.0259 | 1.00000000 | 16:06:19 |
2.0259 | 1.00000000 | 16:06:19 |
2.0271 | 1.00000000 | 16:06:17 |
2.0289 | 50.00000000 | 16:06:09 |
2.0290 | 50.00000000 | 16:06:09 |
2.0290 | 1.00000000 | 16:06:09 |
2.0285 | 1.00000000 | 16:06:02 |
2.0285 | 1.00000000 | 16:06:02 |
2.0263 | 39.00000000 | 16:05:48 |
2.0273 | 19.00000000 | 16:05:27 |
2.0276 | 40.00000000 | 16:05:06 |
2.0266 | 19.00000000 | 16:05:06 |
2.0275 | 2362.00000000 | 16:05:06 |
2.0276 | 1.00000000 | 16:05:06 |
2.0279 | 40.00000000 | 16:05:06 |
2.0311 | 12.00000000 | 16:04:49 |
2.0267 | 130.00000000 | 16:04:27 |
2.0273 | 130.00000000 | 16:04:27 |
2.0276 | 130.00000000 | 16:04:27 |
2.0279 | 130.00000000 | 16:04:27 |
2.0288 | 130.00000000 | 16:04:27 |
2.0290 | 244.00000000 | 16:04:27 |
2.0291 | 130.00000000 | 16:04:27 |
2.0292 | 50.00000000 | 16:04:27 |
2.0294 | 130.00000000 | 16:04:27 |
2.0295 | 50.00000000 | 16:04:27 |
2.0297 | 130.00000000 | 16:04:27 |
2.0304 | 130.00000000 | 16:04:27 |
2.0304 | 130.00000000 | 16:04:27 |
2.0305 | 1.00000000 | 16:04:27 |
2.0305 | 122.00000000 | 16:04:27 |
2.0305 | 8.00000000 | 16:04:27 |
2.0306 | 4.00000000 | 16:04:27 |
2.0306 | 18.00000000 | 16:04:27 |
2.0306 | 18.00000000 | 16:04:27 |
2.0300 | 1.00000000 | 16:04:24 |
2.0264 | 35.00000000 | 16:04:19 |
2.0296 | 147.00000000 | 16:04:19 |
2.0301 | 43.00000000 | 16:04:13 |
2.0301 | 1.00000000 | 16:04:13 |
2.0301 | 40.00000000 | 16:04:13 |
2.0300 | 151.00000000 | 16:04:01 |
2.0300 | 124.00000000 | 16:04:01 |
2.0295 | 25.00000000 | 16:03:56 |
2.0294 | 65.00000000 | 16:03:55 |
2.0294 | 65.00000000 | 16:03:55 |
2.0292 | 130.00000000 | 16:03:55 |
2.0292 | 130.00000000 | 16:03:55 |
2.0292 | 40.00000000 | 16:03:55 |
2.0285 | 275.00000000 | 16:03:55 |
2.0278 | 14.00000000 | 16:03:46 |
2.0278 | 246.00000000 | 16:03:46 |
2.0284 | 130.00000000 | 16:03:46 |
2.0276 | 200.00000000 | 16:03:39 |
2.0276 | 62.00000000 | 16:03:39 |
2.0289 | 26.00000000 | 16:03:36 |
2.0289 | 14.00000000 | 16:03:36 |
2.0289 | 38.00000000 | 16:03:36 |
2.0289 | 38.00000000 | 16:03:36 |
2.0288 | 61.00000000 | 16:03:30 |
2.0290 | 230.00000000 | 16:03:30 |
2.0290 | 32.00000000 | 16:03:30 |
2.0303 | 153.00000000 | 16:03:24 |
2.0303 | 15.00000000 | 16:03:24 |
2.0303 | 47.00000000 | 16:03:24 |
2.0303 | 47.00000000 | 16:03:24 |
2.0303 | 218.00000000 | 16:03:24 |
2.0308 | 75.00000000 | 16:03:24 |
2.0308 | 187.00000000 | 16:03:24 |
2.0318 | 130.00000000 | 16:03:20 |
2.0318 | 130.00000000 | 16:03:20 |
2.0320 | 130.00000000 | 16:03:20 |
2.0320 | 130.00000000 | 16:03:20 |
2.0314 | 262.00000000 | 16:03:18 |
2.0314 | 262.00000000 | 16:03:18 |
2.0332 | 68.00000000 | 16:03:10 |
2.0332 | 68.00000000 | 16:03:10 |
2.0336 | 276.00000000 | 16:03:08 |
2.0330 | 30.00000000 | 16:03:08 |
2.0330 | 30.00000000 | 16:03:08 |
2.0337 | 48.00000000 | 16:03:03 |
2.0337 | 49.00000000 | 16:03:03 |
2.0337 | 49.00000000 | 16:03:03 |
2.0337 | 49.00000000 | 16:03:03 |
2.0337 | 49.00000000 | 16:03:03 |
2.0337 | 4.00000000 | 16:03:02 |
2.0337 | 14.00000000 | 16:03:02 |
2.0331 | 13.00000000 | 16:02:59 |
2.0331 | 13.00000000 | 16:02:59 |
2.0334 | 83.00000000 | 16:02:59 |
2.0334 | 83.00000000 | 16:02:59 |
2.0334 | 69.00000000 | 16:02:54 |
2.0334 | 69.00000000 | 16:02:54 |
2.0322 | 14.00000000 | 16:02:52 |
2.0332 | 12.00000000 | 16:02:48 |
2.0332 | 133.00000000 | 16:02:48 |
2.0332 | 119.00000000 | 16:02:48 |
2.0332 | 14.00000000 | 16:02:48 |
2.0332 | 133.00000000 | 16:02:48 |
24시간 | |
변동
+4.58%
|
거래량
466,752
|
고가
2.0859
|
저가
1.9176
|
7일 | |
변동
-12.66%
|
거래량
2,926,905
|
고가
2.5107
|
저가
1.8736
|
30일 | |
변동
-29.37%
|
거래량
8,695,965
|
고가
3.1027
|
저가
1.7169
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기