Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.164 | 224.25000000 | 10:42:32 |
| 0.165 | 53.00000000 | 10:42:13 |
| 0.165 | 71.70000000 | 10:42:12 |
| 0.164 | 25.30000000 | 10:42:09 |
| 0.164 | 1865.00000000 | 10:41:58 |
| 0.164 | 1210.00000000 | 10:41:39 |
| 0.164 | 346.95000000 | 10:41:11 |
| 0.164 | 390.00000000 | 10:41:00 |
| 0.164 | 23.00000000 | 10:40:34 |
| 0.164 | 77.70000000 | 10:40:28 |
| 0.165 | 41.50000000 | 10:40:20 |
| 0.165 | 100.00000000 | 10:40:17 |
| 0.164 | 69.00000000 | 10:39:57 |
| 0.165 | 70.25000000 | 10:39:41 |
| 0.164 | 31.25000000 | 10:39:32 |
| 0.164 | 10.00000000 | 10:39:25 |
| 0.165 | 97.50000000 | 10:39:23 |
| 0.164 | 181.30000000 | 10:39:14 |
| 0.164 | 179.45000000 | 10:38:51 |
| 0.164 | 401.00000000 | 10:38:47 |
| 0.164 | 418.45000000 | 10:38:31 |
| 0.164 | 1454.30000000 | 10:38:16 |
| 0.164 | 1100.00000000 | 10:38:07 |
| 0.164 | 12.90000000 | 10:37:39 |
| 0.165 | 77.90000000 | 10:37:37 |
| 0.165 | 44.70000000 | 10:37:08 |
| 0.164 | 17.50000000 | 10:36:53 |
| 0.165 | 31.93000000 | 10:36:49 |
| 0.165 | 97.00000000 | 10:36:27 |
| 0.164 | 80.30000000 | 10:36:12 |
| 0.164 | 101.50000000 | 10:36:05 |
| 0.165 | 193.75000000 | 10:35:50 |
| 0.165 | 92.25000000 | 10:35:22 |
| 0.165 | 54.05000000 | 10:34:53 |
| 0.165 | 192.50000000 | 10:34:46 |
| 0.164 | 65.65000000 | 10:34:17 |
| 0.165 | 21.23000000 | 10:33:58 |
| 0.165 | 122.50000000 | 10:33:56 |
| 0.164 | 81.40000000 | 10:33:38 |
| 0.165 | 650.00000000 | 10:33:27 |
| 0.164 | 127.50000000 | 10:32:58 |
| 0.165 | 44.40000000 | 10:32:35 |
| 0.165 | 155.40000000 | 10:32:23 |
| 0.165 | 130.00000000 | 10:31:58 |
| 0.164 | 550.00000000 | 10:31:37 |
| 0.164 | 667.50000000 | 10:31:26 |
| 0.164 | 411.62000000 | 10:31:21 |
| 0.164 | 450.00000000 | 10:31:11 |
| 0.164 | 976.00000000 | 10:30:51 |
| 0.164 | 2205.00000000 | 10:30:23 |
| 0.163 | 1757.60000000 | 10:30:10 |
| 0.164 | 333.80000000 | 10:29:41 |
| 0.165 | 468.75000000 | 10:29:29 |
| 0.165 | 565.50000000 | 10:29:14 |
| 0.164 | 2000.00000000 | 10:28:54 |
| 0.164 | 2062.95000000 | 10:28:28 |
| 0.165 | 48.00000000 | 10:28:04 |
| 0.164 | 57.50000000 | 10:27:46 |
| 0.164 | 100.00000000 | 10:27:27 |
| 0.165 | 132.50000000 | 10:27:12 |
| 0.165 | 148.90000000 | 10:26:49 |
| 0.165 | 360.00000000 | 10:26:43 |
| 0.164 | 350.00000000 | 10:26:28 |
| 0.164 | 391.00000000 | 10:25:59 |
| 0.165 | 120.00000000 | 10:25:32 |
| 0.164 | 175.28000000 | 10:25:30 |
| 0.164 | 287.50000000 | 10:25:27 |
| 0.164 | 548.00000000 | 10:25:03 |
| 0.164 | 110.00000000 | 10:24:44 |
| 0.165 | 21.00000000 | 10:24:26 |
| 0.164 | 1577.54000000 | 10:24:21 |
| 0.165 | 152.95000000 | 10:23:54 |
| 0.164 | 154.00000000 | 10:23:38 |
| 0.165 | 662.50000000 | 10:23:14 |
| 0.165 | 823.00000000 | 10:22:50 |
| 0.164 | 711.50000000 | 10:22:38 |
| 0.165 | 1631.20000000 | 10:22:31 |
| 0.164 | 1000.00000000 | 10:22:12 |
| 0.164 | 474.30000000 | 10:21:51 |
| 0.164 | 55.50000000 | 10:21:22 |
| 0.165 | 38.95000000 | 10:20:59 |
| 0.165 | 77.00000000 | 10:20:57 |
| 0.165 | 271.00000000 | 10:20:35 |
| 0.165 | 68.10000000 | 10:20:10 |
| 0.164 | 147.10000000 | 10:19:57 |
| 0.164 | 288.00000000 | 10:19:39 |
| 0.165 | 865.00000000 | 10:19:29 |
| 0.165 | 3760.87000000 | 10:19:23 |
| 0.165 | 217.00000000 | 10:19:11 |
| 0.164 | 270.00000000 | 10:18:58 |
| 0.164 | 212.50000000 | 10:18:40 |
| 0.164 | 259.00000000 | 10:18:23 |
| 0.164 | 72.50000000 | 10:18:11 |
| 0.164 | 130.00000000 | 10:18:11 |
| 0.164 | 122.00000000 | 10:17:58 |
| 0.164 | 468.00000000 | 10:17:57 |
| 0.164 | 130.00000000 | 10:17:57 |
| 0.164 | 1189.00000000 | 10:17:45 |
| 0.163 | 788.15000000 | 10:17:29 |
| 0.164 | 1300.00000000 | 10:17:19 |
| 24시간 | |
|
변동
-12.08%
|
거래량
5,442,864
|
|
고가
0.191
|
저가
0.162
|
| 7일 | |
|
변동
-12.37%
|
거래량
33,058,771
|
|
고가
0.200
|
저가
0.162
|
| 30일 | |
|
변동
-22.16%
|
거래량
137,651,555
|
|
고가
0.260
|
저가
0.162
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
