Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.171 | 570.70000000 | 15:36:00 |
| 0.170 | 1850.00000000 | 15:35:58 |
| 0.170 | 1214.60000000 | 15:35:45 |
| 0.171 | 563.60000000 | 15:35:19 |
| 0.170 | 2000.00000000 | 15:35:15 |
| 0.170 | 1386.30000000 | 15:34:52 |
| 0.171 | 869.10000000 | 15:34:43 |
| 0.170 | 379.53000000 | 15:34:30 |
| 0.170 | 1400.00000000 | 15:34:26 |
| 0.170 | 726.60000000 | 15:34:15 |
| 0.170 | 2498.15000000 | 15:34:05 |
| 0.170 | 900.00000000 | 15:33:36 |
| 0.170 | 2154.50000000 | 15:33:26 |
| 0.170 | 787.50000000 | 15:32:59 |
| 0.170 | 1130.00000000 | 15:32:54 |
| 0.171 | 1612.50000000 | 15:32:38 |
| 0.171 | 1412.50000000 | 15:32:19 |
| 0.171 | 600.00000000 | 15:32:06 |
| 0.171 | 533.25000000 | 15:31:46 |
| 0.170 | 545.15000000 | 15:31:25 |
| 0.170 | 575.00000000 | 15:31:03 |
| 0.170 | 657.28000000 | 15:30:36 |
| 0.171 | 445.00000000 | 15:30:07 |
| 0.170 | 350.00000000 | 15:29:45 |
| 0.170 | 567.00000000 | 15:29:21 |
| 0.170 | 187.50000000 | 15:28:53 |
| 0.170 | 453.75000000 | 15:28:49 |
| 0.170 | 77.50000000 | 15:28:29 |
| 0.170 | 200.00000000 | 15:28:26 |
| 0.171 | 202.50000000 | 15:28:17 |
| 0.171 | 215.55000000 | 15:28:06 |
| 0.171 | 406.00000000 | 15:27:56 |
| 0.170 | 665.00000000 | 15:27:45 |
| 0.171 | 544.75000000 | 15:27:15 |
| 0.171 | 301.30000000 | 15:26:51 |
| 0.171 | 264.50000000 | 15:26:24 |
| 0.170 | 163.75000000 | 15:26:05 |
| 0.170 | 155.50000000 | 15:25:59 |
| 0.170 | 260.40000000 | 15:25:48 |
| 0.171 | 526.30000000 | 15:25:40 |
| 0.170 | 928.50000000 | 15:25:19 |
| 0.170 | 462.50000000 | 15:24:51 |
| 0.170 | 65.00000000 | 15:24:28 |
| 0.170 | 210.30000000 | 15:24:15 |
| 0.170 | 92.00000000 | 15:24:01 |
| 0.169 | 62.40000000 | 15:23:31 |
| 0.170 | 50.00000000 | 15:23:03 |
| 0.169 | 75.00000000 | 15:22:54 |
| 0.169 | 61.00000000 | 15:22:38 |
| 0.170 | 64.00000000 | 15:22:14 |
| 0.170 | 76.75000000 | 15:21:55 |
| 0.170 | 89.20000000 | 15:21:36 |
| 0.169 | 173.20000000 | 15:21:09 |
| 0.170 | 190.00000000 | 15:20:50 |
| 0.169 | 486.05000000 | 15:20:41 |
| 0.170 | 797.90000000 | 15:20:14 |
| 0.170 | 269.90000000 | 15:19:53 |
| 0.170 | 417.64000000 | 15:19:50 |
| 0.170 | 160.00000000 | 15:19:35 |
| 0.170 | 15.00000000 | 15:19:25 |
| 0.170 | 380.30000000 | 15:19:22 |
| 0.170 | 480.00000000 | 15:19:19 |
| 0.170 | 763.55000000 | 15:18:59 |
| 0.169 | 30.45000000 | 15:18:32 |
| 0.170 | 300.00000000 | 15:18:28 |
| 0.170 | 396.25000000 | 15:18:22 |
| 0.170 | 475.00000000 | 15:18:15 |
| 0.170 | 377.50000000 | 15:18:03 |
| 0.170 | 263.00000000 | 15:17:51 |
| 0.170 | 515.00000000 | 15:17:48 |
| 0.170 | 357.50000000 | 15:17:19 |
| 0.170 | 670.00000000 | 15:17:18 |
| 0.170 | 315.60000000 | 15:16:59 |
| 0.170 | 147.10000000 | 15:16:48 |
| 0.170 | 320.00000000 | 15:16:46 |
| 0.170 | 170.00000000 | 15:16:36 |
| 0.170 | 937.30000000 | 15:16:33 |
| 0.170 | 1249.50000000 | 15:16:13 |
| 0.171 | 1047.40000000 | 15:15:49 |
| 0.171 | 646.90000000 | 15:15:30 |
| 0.170 | 65.00000000 | 15:15:10 |
| 0.171 | 260.00000000 | 15:15:07 |
| 0.170 | 244.15000000 | 15:15:00 |
| 0.171 | 391.81000000 | 15:14:56 |
| 0.171 | 500.00000000 | 15:14:51 |
| 0.170 | 800.00000000 | 15:14:32 |
| 0.171 | 385.00000000 | 15:14:04 |
| 0.170 | 377.00000000 | 15:13:54 |
| 0.170 | 105.00000000 | 15:13:40 |
| 0.170 | 754.00000000 | 15:13:38 |
| 0.171 | 465.35000000 | 15:13:21 |
| 0.171 | 2300.00000000 | 15:13:03 |
| 0.170 | 1091.00000000 | 15:12:39 |
| 0.170 | 471.55000000 | 15:12:31 |
| 0.170 | 500.00000000 | 15:12:22 |
| 0.170 | 668.00000000 | 15:12:17 |
| 0.170 | 1837.50000000 | 15:12:06 |
| 0.170 | 983.50000000 | 15:11:49 |
| 0.170 | 322.10000000 | 15:11:34 |
| 0.171 | 570.00000000 | 15:11:18 |
| 24시간 | |
|
변동
-8.46%
|
거래량
5,384,177
|
|
고가
0.189
|
저가
0.161
|
| 7일 | |
|
변동
-8.46%
|
거래량
33,826,973
|
|
고가
0.200
|
저가
0.161
|
| 30일 | |
|
변동
-18.69%
|
거래량
138,419,756
|
|
고가
0.260
|
저가
0.161
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
