Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1623 | 359.60000000 | 12:20:28 |
| 0.1623 | 936.70000000 | 12:20:22 |
| 0.1624 | 34.60000000 | 12:20:21 |
| 0.1624 | 3225.30000000 | 12:20:13 |
| 0.1624 | 2311.10000000 | 12:20:08 |
| 0.1623 | 1227.70000000 | 12:20:07 |
| 0.1622 | 129.40000000 | 12:20:05 |
| 0.1621 | 79.00000000 | 12:20:04 |
| 0.1622 | 929.30000000 | 12:20:04 |
| 0.1623 | 32.20000000 | 12:20:03 |
| 0.1622 | 208.20000000 | 12:20:00 |
| 0.1622 | 416.40000000 | 12:20:00 |
| 0.1622 | 374.60000000 | 12:20:00 |
| 0.1622 | 381.70000000 | 12:20:00 |
| 0.1622 | 480.20000000 | 12:19:55 |
| 0.1621 | 338.30000000 | 12:19:52 |
| 0.1620 | 838.70000000 | 12:19:47 |
| 0.1619 | 39.80000000 | 12:19:45 |
| 0.1620 | 43.10000000 | 12:19:38 |
| 0.1620 | 43.10000000 | 12:19:30 |
| 0.1620 | 987.90000000 | 12:19:29 |
| 0.1621 | 92.60000000 | 12:19:27 |
| 0.1620 | 6893.20000000 | 12:19:23 |
| 0.1622 | 43.10000000 | 12:19:21 |
| 0.1621 | 960.40000000 | 12:19:18 |
| 0.1621 | 1661.50000000 | 12:19:14 |
| 0.1622 | 43.10000000 | 12:19:13 |
| 0.1622 | 602.20000000 | 12:19:06 |
| 0.1622 | 1630.30000000 | 12:19:06 |
| 0.1623 | 79.60000000 | 12:18:56 |
| 0.1623 | 1264.90000000 | 12:18:46 |
| 0.1624 | 79.60000000 | 12:18:40 |
| 0.1623 | 775.10000000 | 12:18:39 |
| 0.1622 | 62.70000000 | 12:18:39 |
| 0.1623 | 14961.60000000 | 12:18:38 |
| 0.1622 | 1483.80000000 | 12:18:38 |
| 0.1622 | 73.00000000 | 12:18:37 |
| 0.1622 | 2675.40000000 | 12:18:35 |
| 0.1622 | 229.70000000 | 12:18:35 |
| 0.1624 | 229.70000000 | 12:18:15 |
| 0.1623 | 82.80000000 | 12:18:15 |
| 0.1624 | 696.00000000 | 12:18:15 |
| 0.1623 | 962.10000000 | 12:18:13 |
| 0.1622 | 64.30000000 | 12:18:12 |
| 0.1623 | 2415.10000000 | 12:18:05 |
| 0.1623 | 482.20000000 | 12:18:04 |
| 0.1622 | 3076.00000000 | 12:18:00 |
| 0.1623 | 384.40000000 | 12:17:55 |
| 0.1623 | 584.50000000 | 12:17:45 |
| 0.1622 | 3085.40000000 | 12:17:40 |
| 0.1623 | 4339.80000000 | 12:17:40 |
| 0.1623 | 1330.50000000 | 12:17:40 |
| 0.1624 | 3672.80000000 | 12:17:36 |
| 0.1625 | 135.00000000 | 12:17:36 |
| 0.1625 | 4227.00000000 | 12:17:31 |
| 0.1625 | 1466.30000000 | 12:17:30 |
| 0.1626 | 4670.20000000 | 12:17:30 |
| 0.1625 | 142.50000000 | 12:17:22 |
| 0.1626 | 669.30000000 | 12:17:13 |
| 0.1626 | 344.00000000 | 12:17:12 |
| 0.1626 | 276.80000000 | 12:17:07 |
| 0.1625 | 4094.80000000 | 12:17:04 |
| 0.1624 | 276.80000000 | 12:17:03 |
| 0.1625 | 918.10000000 | 12:17:03 |
| 0.1625 | 242.10000000 | 12:17:00 |
| 0.1626 | 1084.20000000 | 12:17:00 |
| 0.1626 | 242.10000000 | 12:16:57 |
| 0.1626 | 2454.00000000 | 12:16:56 |
| 0.1625 | 2965.60000000 | 12:16:52 |
| 0.1624 | 12869.50000000 | 12:16:51 |
| 0.1625 | 4714.90000000 | 12:16:51 |
| 0.1626 | 6089.40000000 | 12:16:48 |
| 0.1626 | 43.20000000 | 12:16:45 |
| 0.1626 | 1438.90000000 | 12:16:44 |
| 0.1625 | 4018.20000000 | 12:16:44 |
| 0.1625 | 270.40000000 | 12:16:43 |
| 0.1625 | 187.40000000 | 12:16:42 |
| 0.1626 | 1521.20000000 | 12:16:42 |
| 0.1625 | 5595.10000000 | 12:16:42 |
| 0.1625 | 81.00000000 | 12:16:41 |
| 0.1624 | 3974.30000000 | 12:16:41 |
| 0.1625 | 13610.10000000 | 12:16:41 |
| 0.1626 | 919.00000000 | 12:16:41 |
| 0.1626 | 3360.10000000 | 12:16:39 |
| 0.1625 | 798.20000000 | 12:16:38 |
| 0.1625 | 1514.40000000 | 12:16:38 |
| 0.1624 | 371.80000000 | 12:16:31 |
| 0.1624 | 453.60000000 | 12:16:23 |
| 0.1624 | 2758.10000000 | 12:16:21 |
| 0.1624 | 332.00000000 | 12:16:16 |
| 0.1624 | 278.10000000 | 12:16:15 |
| 0.1624 | 1514.40000000 | 12:16:13 |
| 0.1625 | 269.30000000 | 12:16:13 |
| 0.1624 | 707.60000000 | 12:16:12 |
| 0.1624 | 1154.10000000 | 12:16:11 |
| 0.1625 | 5363.40000000 | 12:16:11 |
| 0.1625 | 3706.50000000 | 12:16:08 |
| 0.1624 | 79.90000000 | 12:16:04 |
| 0.1624 | 92.30000000 | 12:16:03 |
| 0.1625 | 6177.00000000 | 12:15:59 |
| 24시간 | |
|
변동
-12.22%
|
거래량
46,329,759
|
|
고가
0.1907
|
저가
0.1607
|
| 7일 | |
|
변동
-13.30%
|
거래량
185,663,561
|
|
고가
0.1995
|
저가
0.1607
|
| 30일 | |
|
변동
-22.34%
|
거래량
836,571,528
|
|
고가
0.2594
|
저가
0.1607
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
