Trades
WL
채팅
통계
뉴스
Size >=
2.2955 | 24.42000000 | 08:09:26 |
2.2955 | 28.55000000 | 08:09:26 |
2.2966 | 32.72000000 | 08:09:26 |
2.2966 | 19.15000000 | 08:09:26 |
2.2966 | 32.73000000 | 08:09:26 |
2.2966 | 28.01000000 | 08:09:26 |
2.2954 | 81.52000000 | 08:09:26 |
2.2954 | 23.48000000 | 08:09:26 |
2.2961 | 35.37000000 | 08:09:26 |
2.2962 | 110.55000000 | 08:09:26 |
2.2968 | 24.28000000 | 08:09:26 |
2.2969 | 5.55000000 | 08:09:26 |
2.2970 | 217.57000000 | 08:09:26 |
2.2971 | 105.00000000 | 08:09:26 |
2.2972 | 87.05000000 | 08:09:26 |
2.2974 | 121.40000000 | 08:09:26 |
2.2975 | 105.00000000 | 08:09:26 |
2.2975 | 105.00000000 | 08:09:26 |
2.2977 | 105.00000000 | 08:09:26 |
2.2979 | 118.30000000 | 08:09:23 |
2.2979 | 89.16000000 | 08:09:23 |
2.2996 | 105.00000000 | 08:09:01 |
2.2998 | 5.55000000 | 08:09:00 |
2.3000 | 5.55000000 | 08:09:00 |
2.3021 | 0.43000000 | 08:08:43 |
2.3013 | 118.30000000 | 08:08:40 |
2.2998 | 42.45000000 | 08:08:33 |
2.2999 | 5.55000000 | 08:08:33 |
2.3000 | 105.00000000 | 08:08:33 |
2.2995 | 105.00000000 | 08:08:30 |
2.3005 | 2.97000000 | 08:08:30 |
2.3005 | 48.69000000 | 08:08:30 |
2.2989 | 11.81000000 | 08:08:27 |
2.2989 | 4.66000000 | 08:08:27 |
2.2987 | 31.47000000 | 08:08:24 |
2.2984 | 31.50000000 | 08:08:15 |
2.2983 | 31.52000000 | 08:08:14 |
2.2987 | 108.78000000 | 08:08:06 |
2.2994 | 27.34000000 | 08:07:58 |
2.2994 | 27.34000000 | 08:07:58 |
2.2994 | 27.34000000 | 08:07:58 |
2.2994 | 27.34000000 | 08:07:58 |
2.2994 | 4.08000000 | 08:07:58 |
2.2994 | 23.26000000 | 08:07:58 |
2.3003 | 32.68000000 | 08:07:31 |
2.2990 | 22.33000000 | 08:07:19 |
2.2990 | 16.26000000 | 08:07:10 |
2.2990 | 5.55000000 | 08:07:10 |
2.2983 | 16.76000000 | 08:07:10 |
2.2981 | 24.98000000 | 08:07:09 |
2.2982 | 24.98000000 | 08:07:09 |
2.3008 | 22.95000000 | 08:06:50 |
2.3007 | 5.55000000 | 08:06:50 |
2.3001 | 28.44000000 | 08:06:50 |
2.2984 | 15.96000000 | 08:06:37 |
2.2984 | 99.44000000 | 08:06:37 |
2.2983 | 5.56000000 | 08:06:37 |
2.2976 | 30.30000000 | 08:06:25 |
2.2977 | 5.54000000 | 08:06:25 |
2.2976 | 13.38000000 | 08:06:25 |
2.2977 | 5.56000000 | 08:06:25 |
2.2975 | 52.50000000 | 08:06:22 |
2.2972 | 21.83000000 | 08:06:20 |
2.2972 | 16.31000000 | 08:06:20 |
2.2971 | 5.51000000 | 08:06:20 |
2.2971 | 23.17000000 | 08:06:15 |
2.2974 | 19.20000000 | 08:06:13 |
2.2982 | 5.55000000 | 08:06:04 |
2.2983 | 105.00000000 | 08:06:04 |
2.2988 | 8.95000000 | 08:06:02 |
2.2988 | 20.85000000 | 08:06:01 |
2.2987 | 20.40000000 | 08:06:01 |
2.2995 | 15.90000000 | 08:06:01 |
2.3002 | 63.06000000 | 08:06:00 |
2.3004 | 86.93000000 | 08:05:59 |
2.3006 | 99.46000000 | 08:05:54 |
2.3008 | 105.46000000 | 08:05:54 |
2.3008 | 95.58000000 | 08:05:54 |
2.3008 | 105.00000000 | 08:05:54 |
2.3009 | 5.55000000 | 08:05:54 |
2.3011 | 105.00000000 | 08:05:53 |
2.3008 | 5.54000000 | 08:05:40 |
2.3010 | 5.54000000 | 08:05:40 |
2.3023 | 5.54000000 | 08:05:39 |
2.3030 | 66.84000000 | 08:05:32 |
2.3030 | 19.98000000 | 08:05:32 |
2.3030 | 25.67000000 | 08:05:32 |
2.3030 | 45.07000000 | 08:05:32 |
2.3030 | 5.54000000 | 08:05:32 |
2.3042 | 12.95000000 | 08:05:12 |
2.3042 | 105.00000000 | 08:05:12 |
2.3041 | 108.54000000 | 08:05:12 |
2.3038 | 105.00000000 | 08:05:12 |
2.3038 | 31.50000000 | 08:05:10 |
2.3032 | 105.00000000 | 08:05:10 |
2.3008 | 36.78000000 | 08:04:41 |
2.3021 | 103.57000000 | 08:04:39 |
2.2991 | 129.80000000 | 08:04:12 |
2.2992 | 5.55000000 | 08:04:12 |
2.3003 | 105.00000000 | 08:03:46 |
24시간 | |
변동
-8.17%
|
거래량
2,486,869
|
고가
2.5525
|
저가
2.2612
|
7일 | |
변동
+15.24%
|
거래량
13,274,120
|
고가
2.5698
|
저가
1.8841
|
30일 | |
변동
-25.70%
|
거래량
55,257,808
|
고가
3.2454
|
저가
1.7164
|
Theta Network (THETA), a platform for decentralized video delivery and edge computing, has seen its price skyrocket by 60% in the past 24 hours. This surge has propelled THETA to become the top...
newsbtc.com
Feb 27, 2024 16:00
Ethereum, THETA, Memeinator price prediction as crypto rally resumes Ethereum is seeing huge institutional investor interest and could target $5k while THETA may rally as the AI boom continues. The...
coinjournal.net
Feb 27, 2024 13:24
Theta Price Prediction: In sync with the market’s broader recovery sentiment, Theta coin price has experienced a substantial uptick starting from the fourth week of October. The altcoin has...
coingape.com
Nov 1, 2023 13:59
The last four-month transaction in Theta network coins shows the formation of a rounding bottom pattern. Under the influence of this famous bullish reversal pattern and improving market sentiment,...
coingape.com
Feb 24, 2023 13:02
Streaming services have become a big part of the modern society. Theta Network is building that kind of tech for the Web 3 space. The network’s native token THETA has been going bullish in the past...
newsbtc.com
Jan 22, 2023 10:07
Following a steady downfall in December, the Theta network coin plunged to a new 2022 low of $0.715. However, with the recent uncertainty in the market, this altcoin switched to a lateral path and...
coingape.com
Jan 8, 2023 03:59
THETA, the 51st ranked cryptocurrency in terms of market capitalization according to online tracker Coingecko, is performing relatively well now as it stays on the green zone as far its short-term...
newsbtc.com
Oct 29, 2022 19:15
The Theta coin price showed phenomenal growth amid the ongoing recovery cycle in the crypto market. This bullish rally recently breached the $1.1 resistance, offering buyers a higher launchpad to...
coingape.com
Oct 28, 2022 18:53
Theta Price: The crypto market witnessed a renewed recovery force as the Bitcoin price rebounded from the $50600 support last weekend. The positive turnaround propelled several altcoins back to...
coingape.com
Jan 1, 1970 00:00
The DePINs are making waves in the crypto to buy sphere as they blend blockchain with real-world infrastructure, offering a fresh perspective on technology’s capabilities. With...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기