Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1767 | 450.00000000 | 03:48:48 |
| 0.1769 | 75.00000000 | 03:48:47 |
| 0.1766 | 97.50000000 | 03:48:17 |
| 0.1766 | 450.00000000 | 03:48:17 |
| 0.1777 | 28.14000000 | 03:44:00 |
| 0.1773 | 11.46000000 | 03:43:13 |
| 0.1770 | 204.19000000 | 03:43:00 |
| 0.1770 | 210.00000000 | 03:42:19 |
| 0.1767 | 1253.02000000 | 03:40:07 |
| 0.1764 | 118.01000000 | 03:38:02 |
| 0.1766 | 203.96000000 | 03:38:02 |
| 0.1768 | 97.50000000 | 03:33:47 |
| 0.1768 | 171.21000000 | 03:33:02 |
| 0.1766 | 30.21000000 | 03:32:02 |
| 0.1763 | 923.03000000 | 03:31:53 |
| 0.1759 | 450.00000000 | 03:30:11 |
| 0.1757 | 1421.66000000 | 03:30:09 |
| 0.1757 | 450.00000000 | 03:30:09 |
| 0.1757 | 82.85000000 | 03:30:09 |
| 0.1757 | 1000.00000000 | 03:30:09 |
| 0.1757 | 450.00000000 | 03:30:09 |
| 0.1760 | 450.00000000 | 03:30:08 |
| 0.1758 | 75.00000000 | 03:30:07 |
| 0.1759 | 97.50000000 | 03:29:35 |
| 0.1769 | 10.35000000 | 03:16:35 |
| 0.1764 | 283.45000000 | 03:15:55 |
| 0.1764 | 283.45000000 | 03:15:55 |
| 0.1764 | 184.91000000 | 03:15:55 |
| 0.1764 | 185.62000000 | 03:15:55 |
| 0.1764 | 186.09000000 | 03:15:55 |
| 0.1764 | 178.94000000 | 03:15:55 |
| 0.1764 | 184.27000000 | 03:15:55 |
| 0.1764 | 184.49000000 | 03:15:55 |
| 0.1764 | 184.93000000 | 03:15:55 |
| 0.1764 | 184.86000000 | 03:15:55 |
| 0.1764 | 185.70000000 | 03:15:55 |
| 0.1764 | 283.45000000 | 03:15:55 |
| 0.1764 | 186.32000000 | 03:15:55 |
| 0.1764 | 174.82000000 | 03:15:55 |
| 0.1764 | 175.26000000 | 03:15:55 |
| 0.1764 | 175.26000000 | 03:15:55 |
| 0.1764 | 175.26000000 | 03:15:55 |
| 0.1764 | 175.26000000 | 03:15:55 |
| 0.1764 | 175.26000000 | 03:15:55 |
| 0.1764 | 283.45000000 | 03:15:55 |
| 0.1764 | 181.96000000 | 03:15:55 |
| 0.1764 | 180.56000000 | 03:15:55 |
| 0.1764 | 172.80000000 | 03:15:55 |
| 0.1764 | 172.80000000 | 03:15:55 |
| 0.1764 | 172.80000000 | 03:15:55 |
| 0.1757 | 139.17000000 | 03:12:01 |
| 0.1757 | 138.26000000 | 03:12:00 |
| 0.1757 | 136.62000000 | 03:12:00 |
| 0.1757 | 136.84000000 | 03:12:00 |
| 0.1757 | 138.25000000 | 03:12:00 |
| 0.1757 | 1832.15000000 | 03:12:00 |
| 0.1757 | 118.82000000 | 03:12:00 |
| 0.1761 | 164.32000000 | 03:10:11 |
| 0.1760 | 118.64000000 | 03:09:29 |
| 0.1761 | 32.72000000 | 03:09:29 |
| 0.1761 | 283.93000000 | 03:09:29 |
| 0.1761 | 32.72000000 | 03:09:29 |
| 0.1761 | 32.72000000 | 03:09:29 |
| 0.1761 | 32.72000000 | 03:09:29 |
| 0.1761 | 283.93000000 | 03:09:29 |
| 0.1761 | 32.72000000 | 03:09:29 |
| 0.1761 | 32.72000000 | 03:09:29 |
| 0.1761 | 32.72000000 | 03:09:29 |
| 0.1761 | 35.94000000 | 03:09:29 |
| 0.1761 | 35.94000000 | 03:09:29 |
| 0.1763 | 146.06000000 | 03:08:57 |
| 0.1758 | 75.00000000 | 03:06:58 |
| 0.1757 | 797.64000000 | 03:06:57 |
| 0.1757 | 15.83000000 | 03:06:57 |
| 0.1754 | 118.41000000 | 03:05:45 |
| 0.1752 | 110.00000000 | 03:05:00 |
| 0.1751 | 32.93000000 | 03:04:25 |
| 0.1751 | 201.63000000 | 03:04:25 |
| 0.1751 | 233.49000000 | 03:04:07 |
| 0.1751 | 10.35000000 | 03:04:00 |
| 0.1747 | 586.70000000 | 03:03:57 |
| 0.1747 | 110.00000000 | 03:03:54 |
| 0.1747 | 75.00000000 | 03:03:54 |
| 0.1742 | 33.01000000 | 03:02:37 |
| 0.1742 | 33.01000000 | 03:02:37 |
| 0.1742 | 33.01000000 | 03:02:37 |
| 0.1742 | 138.04000000 | 03:02:28 |
| 0.1736 | 33.21000000 | 03:01:34 |
| 0.1736 | 33.21000000 | 03:01:34 |
| 0.1737 | 75.00000000 | 03:01:24 |
| 0.1735 | 135.08000000 | 03:00:42 |
| 0.1735 | 160.88000000 | 03:00:42 |
| 0.1735 | 137.28000000 | 03:00:42 |
| 0.1735 | 134.38000000 | 03:00:42 |
| 0.1735 | 134.98000000 | 03:00:42 |
| 0.1735 | 288.18000000 | 03:00:42 |
| 0.1735 | 129.42000000 | 03:00:42 |
| 0.1735 | 134.24000000 | 03:00:42 |
| 0.1732 | 33.20000000 | 02:58:33 |
| 0.1732 | 120.38000000 | 02:58:33 |
| 24시간 | |
|
변동
-0.34%
|
거래량
979,985
|
|
고가
0.1906
|
저가
0.1639
|
| 7일 | |
|
변동
-5.76%
|
거래량
4,016,865
|
|
고가
0.1998
|
저가
0.1639
|
| 30일 | |
|
변동
-15.66%
|
거래량
20,922,789
|
|
고가
0.2615
|
저가
0.1639
|
Behind every rally and every crash lies an invisible engine: options dealers rebalancing billions in Bitcoin exposure. As open interest pushes past $57 billion, it’s the hedging flows, not...
cryptoslate.com
Oct 7, 2025 13:11
Theta Network (THETA) price soared to a 12-month high of $3.08 in the last 24 hours after establishing support at an intraday low of $2.28. This rally drove THETA’s market capitalization up...
coingape.com
Nov 30, 2024 21:51
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
