비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	23,514.930	+0.51	+2.43	22.884k - 23.607k	12.6k	+3.18	22.298k - 23.825k	209.3k	+41.42	16.326k - 23.825k	856.4k
BTC / USD Bitfinex	23,521.000	+0.50	+2.51	22.876k - 23.857k	3.3k	+3.28	22.310k - 23.857k	16.4k	+41.20	16.358k - 23.857k	61.6k
BTC / USD Kraken	23,511.500	+0.48	+2.41	22.900k - 23.620k	2.0k	+3.19	22.301k - 23.829k	23.9k	+41.39	16.325k - 23.829k	92.9k
BTC / USD Bitstamp	23,517.000	+0.51	+2.44	22.894k - 23.613k	1.3k	+3.19	22.314k - 23.815k	13.1k	+41.43	16.337k - 23.815k	65.3k
BTC / USD Gemini	23,543.600	+0.54	+2.59	22.888k - 23.604k	205.5	+3.34	22.311k - 23.817k	2.9k	+41.53	16.343k - 23.817k	16.2k
BTC / USD Bittrex	23,570.773	+0.40	+2.54	22.921k - 23.599k	55.9	+3.61	22.339k - 23.800k	591.0	+41.44	16.380k - 23.800k	2.3k
BTC / USD BitFlyer	23,525.560	+0.42	+2.43	22.928k - 23.550k	50.6	+3.45	22.347k - 23.765k	625.2	+41.41	16.384k - 23.765k	2.5k
BTC / USD Independent Reserve	23,027.380	+0.00	-0.81	23.027k - 23.226k	5.0	+2.23	22.525k - 23.500k	10.3	+38.76	16.427k - 23.500k	54.2
BTC / USD Luno	23,450.000	+0.05	+2.50	22.878k - 23.450k	0.5	+2.76	20.800k - 23.600k	12.2	+42.06	16.380k - 23.600k	43.9
BTC / USD Perp Binance	23,510.900	+0.52	+2.43	22.877k - 23.620k	1.1b	+3.23	22.290k - 23.837k	12.7b	+41.40	16.324k - 23.837k	40.6b
BTC / USD Perp Bybit	23,520.500	+0.53	+2.46	22.874k - 23.632k	449.2m	+3.21	22.287k - 23.848k	5.9b	+41.49	16.289k - 23.848k	17.9b
BTC / USD Perp Phemex	23,520.600	+0.48	+2.44	22.889k - 23.615k	401.9m	+3.25	22.298k - 23.878k	4.4b	+41.47	16.315k - 23.878k	13.3b
BTC / USD Perp BitMEX	23,512.000	+0.52	+2.48	22.875k - 23.600k	380.8m	+3.22	22.265k - 23.903k	3.3b	+41.47	16.322k - 23.903k	9.9b
BTC / USD Perp OKX	23,517.400	+0.50	+2.45	22.880k - 23.665k	287.2m	+3.16	22.287k - 23.840k	3.0b	+41.37	16.330k - 23.840k	10.7b
BTC / USD Jun30 Bybit	23,856.500	+0.51	+2.55	23.187k - 23.972k	227.4m	+3.69	22.554k - 24.196k	2.2b	+43.99	16.300k - 24.196k	5.0b
BTC / USD Perp Deribit	23,527.000	+0.51	+2.45	22.889k - 23.600k	163.1m	+3.17	22.311k - 23.884k	2.1b	+41.55	16.327k - 23.884k	6.8b
BTC / USD Qtly OKX	23,710.000	+0.48	+2.50	23.056k - 23.839k	65.0m	+3.29	22.471k - 24.073k	553.7m	+43.34	16.238k - 24.073k	1.9b
BTC / USD Qtly Binance	23,741.700	+0.48	+2.53	23.088k - 23.865k	52.6m	+3.36	22.484k - 24.071k	559.8m	+42.43	16.333k - 24.071k	2.5b
BTC / USD Wkly OKX	23,581.800	+0.57	+2.51	22.885k - 23.680k	24.5m	+3.45	22.251k - 23.826k	129.7m	+41.59	16.307k - 23.826k	361.6m
BTC / USD BiQtly OKX	23,942.600	+0.50	+2.64	23.256k - 24.058k	18.1m	+3.64	22.620k - 24.250k	179.7m	+44.59	16.263k - 24.250k	655.3m
BTC / USD BiQtly Binance	23,975.700	+0.50	+2.45	23.338k - 24.090k	16.6m	+3.63	22.658k - 24.256k	191.8m	+44.40	16.332k - 24.256k	763.9m
BTC / USD Perp Kraken	23,530.500	+0.53	+2.47	22.895k - 23.626k	16.4m	+3.31	22.296k - 23.829k	127.1m	+41.58	16.327k - 23.829k	412.8m
BTC / USD Perp HuobiDM	23,529.500	+0.52	+2.55	22.883k - 23.613k	16.3m	+3.21	22.322k - 23.879k	134.4m	+41.52	16.326k - 23.879k	468.8m
BTC / USD Perp Gate.io	23,494.000	+0.49	+2.30	22.897k - 23.618k	10.5m	+3.20	22.300k - 23.835k	94.5m	+41.32	16.290k - 23.835k	485.8m
BTC / USD BiWkly OKX	23,581.000	+0.51	+2.47	22.948k - 23.680k	8.2m	+3.25	22.339k - 23.864k	79.4m	+41.79	16.318k - 23.864k	286.4m
BTC / USD Qtly HuobiDM	23,468.060	+0.42	+2.28	22.857k - 23.503k	7.5m	+3.70	22.206k - 23.780k	79.9m	+42.98	16.179k - 23.780k	254.6m
BTC / USD Mar31 Bybit	23,696.000	+0.57	+2.62	23.029k - 23.796k	5.6m	+3.54	22.400k - 24.003k	63.4m	+43.12	16.284k - 24.003k	483.4m
BTC / USD BiWkly HuobiDM	23,537.200	+0.50	+2.27	22.924k - 23.569k	3.8m	+3.52	22.269k - 23.884k	35.8m	+41.86	16.296k - 23.884k	108.9m
BTC / USD Mar31 BitMEX	23,616.500	+0.47	+2.48	22.957k - 23.725k	3.5m	+3.27	22.398k - 23.919k	34.8m	+43.95	16.237k - 23.919k	109.1m
BTC / USD Mar31 Deribit	23,692.500	+0.47	+2.48	23.068k - 23.825k	2.5m	+3.22	22.458k - 24.048k	44.8m	+43.36	16.246k - 24.048k	176.1m
BTC / USD Wkly HuobiDM	23,566.510	+0.58	+2.51	22.884k - 23.596k	2.5m	+3.54	22.262k - 23.844k	47.7m	+41.92	16.340k - 23.844k	192.4m
BTC / USD Feb03 Deribit	23,560.000	+0.43	+2.59	22.920k - 23.640k	1.5m	+3.15	22.325k - 23.880k	33.3m	+12.55	20.933k - 23.880k	45.1m
BTC / USD Feb24 BitMEX	23,466.000	+0.06	+2.03	23.000k - 23.630k	1.4m	+2.26	20.847k - 34.999k	6.2m	+36.84	17.145k - 34.999k	8.1m
BTC / USD Feb10 Deribit	23,562.500	+0.32	+2.61	22.963k - 23.648k	1.0m	+1.89	22.908k - 23.648k	4.0m	+1.89	22.908k - 23.648k	4.0m
BTC / USD Jun30 BitMEX	23,733.000	+0.38	+2.25	23.143k - 23.813k	596.5k	+3.96	22.405k - 24.012k	10.6m	+45.17	16.156k - 24.012k	30.5m
BTC / USD Jun30 Deribit	23,822.500	+0.33	+2.41	23.213k - 23.930k	596.2k	+2.62	22.595k - 24.163k	10.5m	+44.17	16.220k - 24.163k	50.4m
BTC / USD Feb24 Deribit	23,612.500	+0.38	+2.60	23.008k - 23.613k	363.8k	+2.48	22.440k - 23.935k	21.5m	+44.10	16.345k - 23.935k	62.5m
BTC / USD Mar31 Kraken	23,750.000	+0.43	+2.61	23.132k - 23.800k	293.2k	+3.15	22.543k - 24.192k	2.5m	+43.09	16.091k - 24.192k	27.2m
BTC / USD Feb24 Kraken	23,663.000	+0.10	+2.73	22.990k - 23.663k	160.9k	+2.95	22.985k - 23.663k	1.3m	+2.95	22.985k - 23.663k	1.3m
BTC / USD Dec29 Deribit	24,135.000	+0.44	+2.78	23.483k - 24.208k	119.4k	+3.59	22.783k - 24.383k	1.6m	+46.73	16.339k - 24.383k	8.0m
BTC / USD Sep29 BitMEX	23,829.500	-0.14	+1.40	23.459k - 23.900k	112.9k	+3.96	22.468k - 23.973k	8.8m	+45.75	16.223k - 23.973k	16.4m
BTC / USD Jun30 Kraken	23,867.500	+0.00	+1.58	23.475k - 24.009k	84.0k	+3.42	22.614k - 24.288k	1.4m	+41.17	16.449k - 24.288k	11.6m
BTC / USD Sep29 Deribit	23,997.500	+0.54	+2.51	23.383k - 24.060k	74.9k	+3.52	22.708k - 24.275k	4.7m	+44.93	16.301k - 24.275k	30.0m
BTC / USD Perp Phemex	23,511.800	+0.49	+2.46	22.882k - 23.601k	19.0k	+3.21	22.268k - 23.852k	224.7k	+41.48	16.308k - 23.852k	663.7k
BTC / USD Perp dYdX	23,514.000	+0.50	+2.46	22.881k - 23.625k	8.3k	+3.17	22.305k - 23.831k	90.2k	+41.41	16.329k - 23.831k	513.4k

BTC / USDT Binance	23,508.390	+0.50	+2.43	22.878k - 23.606k	211.3k	+3.18	22.292k - 23.817k	2.0m	+41.33	16.333k - 23.817k	7.5m
BTC / USDT Phemex	23,506.740	+0.49	+2.42	22.880k - 23.588k	5.5k	+3.17	22.319k - 23.797k	18.1k	+41.32	16.360k - 23.797k	62.7k
BTC / USDT Bybit	23,502.520	+0.50	+2.46	22.874k - 23.609k	3.5k	+3.18	22.302k - 23.800k	40.9k	+41.29	16.336k - 23.800k	165.3k
BTC / USDT Coinbase	23,510.000	+0.50	+2.45	22.881k - 23.607k	649.6	+3.18	22.301k - 23.817k	16.0k	+41.32	16.340k - 23.817k	48.2k
BTC / USDT Bitfinex	23,510.000	+0.52	+2.45	22.886k - 23.611k	312.2	+3.23	22.308k - 23.810k	3.4k	+41.32	16.349k - 23.810k	13.9k
BTC / USDT Poloniex	23,517.390	+0.54	+2.47	22.892k - 23.589k	118.5	+3.20	22.319k - 23.787k	1.3k	+41.36	16.347k - 23.787k	7.4k
BTC / USDT Kraken	23,502.600	+0.44	+2.41	22.895k - 23.590k	107.5	+3.25	22.273k - 23.792k	2.3k	+41.27	16.350k - 23.792k	10.7k
BTC / USDT Bitstamp	23,526.000	+0.46	+2.47	22.889k - 23.607k	27.3	+3.34	22.259k - 23.810k	410.1	+41.42	15.000k - 23.810k	2.6k
BTC / USDT Bittrex	23,548.244	+0.66	+2.49	22.891k - 23.651k	18.2	+3.49	22.333k - 23.766k	200.3	+41.59	16.346k - 23.766k	865.6
BTC / USDT BitMEX	23,402.000	+0.05	+2.21	22.888k - 23.564k	13.5	+2.42	22.306k - 23.746k	82.0	+40.72	16.250k - 23.746k	440.3
BTC / USDT Perp Binance	23,507.200	+0.49	+2.44	22.871k - 23.680k	365.9k	+3.18	22.287k - 23.837k	3.6m	+41.35	16.320k - 23.837k	13.8m
BTC / USDT Perp Bybit	23,501.500	+0.49	+2.39	22.874k - 23.647k	95.2k	+3.16	22.277k - 23.875k	1.1m	+41.22	16.353k - 23.875k	4.1m
BTC / USDT Perp OKX	23,509.400	+0.49	+2.41	22.880k - 23.666k	87.6k	+3.17	22.300k - 23.833k	758.3k	+41.28	16.337k - 23.833k	2.9m
BTC / USDT Perp Gate.io	23,504.700	+0.49	+2.43	22.873k - 23.620k	13.4k	+3.20	22.278k - 25.389k	151.0k	+41.31	16.333k - 25.389k	564.8k
BTC / USDT Perp HuobiDM	23,504.000	+0.47	+2.38	22.892k - 23.601k	9.5k	+3.19	22.237k - 23.867k	87.1k	+41.28	16.353k - 23.867k	394.3k
BTC / USDT Qtly Binance	23,756.000	+0.52	+2.46	23.115k - 23.853k	1.4k	+3.35	22.494k - 24.068k	20.3k	+42.60	16.425k - 24.068k	80.1k
BTC / USDT Qtly OKX	23,721.100	+0.48	+2.45	23.079k - 23.856k	1.3k	+3.34	22.462k - 24.064k	13.6k	+42.52	16.339k - 24.064k	61.0k
BTC / USDT Perp BitMEX	23,507.000	+0.50	+2.43	22.872k - 23.595k	725.1	+3.18	22.244k - 23.821k	8.8k	+41.33	16.341k - 23.821k	29.5k
BTC / USDT Wkly OKX	23,541.800	+0.46	+2.41	22.916k - 23.668k	468.5	+3.25	22.308k - 23.836k	8.5k	+41.40	16.357k - 23.836k	29.3k
BTC / USDT BiQtly OKX	23,921.100	+0.53	+2.58	23.257k - 24.074k	453.6	+3.62	22.593k - 24.217k	4.9k	+43.72	16.347k - 24.217k	26.3k
BTC / USDT Perp Bitfinex	23,527.000	+0.51	+2.47	22.897k - 23.626k	398.7	+3.25	22.314k - 23.834k	4.1k	+41.25	16.350k - 23.834k	18.6k
BTC / USDT BiWkly OKX	23,567.500	+0.48	+2.46	22.934k - 23.675k	361.9	+3.40	22.333k - 23.855k	4.2k	+41.47	16.360k - 23.855k	14.7k
BTC / USDT Sep29 BitMEX	23,555.000	+0.00	-0.18	23.502k - 23.598k	0.0	+1.47	22.281k - 23.966k	90.3	+42.58	16.350k - 23.966k	584.9
BTC / USDT Jun30 BitMEX	23,553.000	-0.07	-0.07	23.553k - 23.571k	0.0	-0.25	21.820k - 24.000k	6.4	+42.53	16.335k - 24.000k	1.4k
BTC / USDT Mar31 BitMEX	23,187.000	-1.72	-1.72	23.187k - 23.594k	0.0	+0.00	22.377k - 23.594k	1.2	+40.66	16.375k - 23.594k	657.5

BTC / USDC Binance	19,440.480	-0.46	+4.20	18.562k - 19.769k	8.5k	+5.31	18.359k - 20.407k	65.7k	-4.17	18.130k - 22.805k	354.7k
BTC / USDC Phemex	23,552.270	+0.75	+2.69	22.873k - 23.622k	413.9	+3.46	22.312k - 23.622k	4.0k	+41.42	16.337k - 23.622k	14.7k
BTC / USDC Bybit	23,512.280	+0.49	+2.44	22.889k - 23.611k	339.1	+3.20	22.307k - 23.814k	3.8k	+41.41	16.331k - 23.814k	18.0k
BTC / USDC Kraken	23,520.110	+0.47	+2.44	22.903k - 23.588k	64.0	+3.30	22.311k - 23.821k	1.0k	+41.42	16.331k - 23.821k	4.8k
BTC / USDC Poloniex	23,524.920	+0.55	+2.46	22.893k - 23.590k	52.6	+3.22	22.331k - 23.800k	455.1	+41.43	16.332k - 23.800k	1.5k
BTC / USDC Bitstamp	23,449.000	+0.32	+2.13	22.887k - 23.500k	3.1	+2.72	22.180k - 23.598k	63.1	+41.14	16.369k - 23.598k	217.6
BTC / USDC Bittrex	23,418.393	+0.00	+2.03	22.870k - 23.464k	1.2	+3.10	22.337k - 23.684k	9.8	+40.62	16.333k - 23.684k	69.3
BTC / USDC Perp OKX	23,513.900	+0.48	+2.44	22.888k - 23.620k	467.8	+3.14	22.320k - 23.835k	6.5k	+41.33	16.351k - 23.835k	24.0k
BTC / USDC Perp Deribit	23,508.000	+0.45	+2.41	22.886k - 23.626k	156.8	+3.20	22.310k - 23.823k	1.4k	+41.46	16.322k - 23.823k	5.1k

BTC / BUSD Binance	23,514.110	+0.50	+2.42	22.884k - 23.615k	128.8k	+3.18	22.288k - 23.822k	1.2m	+41.42	16.325k - 23.822k	4.3m
BTC / BUSD Poloniex	23,106.800	+0.00	+0.72	22.943k - 23.194k	0.0	+1.23	21.192k - 23.333k	3.1	+38.74	16.461k - 23.333k	5.0
BTC / BUSD Perp Binance	23,506.600	+0.51	+2.42	22.880k - 23.644k	64.2k	+3.18	22.300k - 23.832k	688.3k	+41.41	16.310k - 23.832k	2.4m

BTC / TUSD Binance	19,446.020	-0.47	+4.19	18.582k - 19.696k	23.6	+5.39	18.373k - 20.372k	179.0	-3.94	18.146k - 22.776k	625.2
BTC / TUSD Poloniex	23,487.320	+0.67	+2.52	22.317k - 23.971k	22.9	+3.42	19.228k - 23.971k	191.5	+41.62	16.000k - 23.971k	763.3

BTC / PAX Bitstamp	24,385.000	+10.84	+10.84	22.000k - 24.400k	0.0	+22.54	17.233k - 24.400k	0.1	+46.31	15.501k - 24.400k	0.4

BTC / EUR Binance	21,631.840	+0.48	+2.36	21.070k - 21.754k	2.1k	+3.03	20.516k - 21.829k	26.7k	+38.62	15.307k - 21.829k	85.5k
BTC / EUR Kraken	21,619.700	+0.44	+2.33	21.074k - 21.696k	490.1	+3.03	20.510k - 21.806k	8.5k	+38.62	15.305k - 21.806k	38.3k
BTC / EUR Bitstamp	21,614.000	+0.43	+2.31	21.068k - 21.700k	327.4	+3.00	20.510k - 21.819k	3.8k	+38.54	15.305k - 21.819k	14.5k
BTC / EUR Coinbase	21,628.840	+0.45	+2.39	21.072k - 21.715k	166.3	+3.06	20.500k - 21.817k	2.2k	+38.69	15.303k - 21.817k	10.1k
BTC / EUR BitFlyer	21,644.660	+0.50	+2.48	21.103k - 21.663k	98.9	+3.24	20.561k - 21.760k	731.8	+38.65	15.343k - 21.760k	2.4k
BTC / EUR Bitfinex	21,629.000	+0.44	+2.40	21.073k - 21.717k	8.9	+3.05	20.526k - 21.806k	265.3	+38.67	15.322k - 21.806k	2.0k
BTC / EUR Bittrex	21,657.269	+0.47	+2.45	21.111k - 21.707k	2.4	+2.91	20.559k - 21.778k	49.6	+38.58	14.750k - 21.778k	233.8
BTC / EUR Luno	21,689.250	+0.76	+1.73	21.320k - 21.689k	0.0	+2.33	19.151k - 21.689k	2.7	+39.91	15.325k - 21.689k	11.5
BTC / EUR Perp BitMEX	21,638.500	+0.49	+2.49	21.063k - 21.700k	651.9k	+3.22	20.516k - 21.803k	9.6m	+38.97	15.322k - 21.803k	19.8m

BTC / JPY BitFlyer	3,053,563	+0.49	+2.28	2.98m - 3.06m	1.1k	+3.48	2.89m - 3.09m	11.0k	+37.89	2.16m - 3.09m	41.5k
BTC / JPY Bitfinex	3,058,800	+0.61	+2.61	2.97m - 3.06m	1.6	+3.61	2.89m - 3.08m	26.0	+38.23	2.16m - 3.08m	322.8
BTC / JPY Kraken	3,044,570	-0.36	+2.17	2.98m - 3.06m	0.2	+2.63	2.91m - 3.08m	9.8	+38.14	2.16m - 3.08m	86.0

BTC / GBP Binance	18,985.270	+0.46	+2.41	18.490k - 19.039k	716.1	+3.23	18.025k - 19.208k	8.2k	+37.64	13.533k - 19.208k	30.6k
BTC / GBP Kraken	18,968.100	+0.48	+2.40	18.470k - 19.023k	65.2	+3.28	17.998k - 19.171k	761.8	+37.47	13.541k - 19.171k	3.4k
BTC / GBP Coinbase	18,971.100	+0.50	+2.41	18.470k - 19.043k	54.9	+3.26	17.995k - 19.208k	901.2	+37.52	13.532k - 19.208k	3.8k
BTC / GBP Bitstamp	18,961.000	+0.45	+2.32	18.476k - 19.038k	38.4	+3.22	17.995k - 19.193k	440.4	+37.51	13.550k - 19.193k	2.2k
BTC / GBP Bitfinex	18,996.000	+0.59	+2.52	18.483k - 19.047k	3.4	+3.53	17.984k - 19.192k	95.8	+37.71	13.561k - 19.192k	467.1
BTC / GBP Luno	18,850.000	+0.00	+0.53	18.351k - 18.850k	0.4	+3.23	18.008k - 18.900k	2.0	+37.49	13.552k - 18.900k	20.0

BTC / KRW Bithumb	29,491,000	+0.39	+2.19	28.80m - 29.51m	2.4k	+4.12	27.94m - 29.53m	22.2k	+39.12	20.74m - 29.53m	86.1k

BTC / DAI Binance	23,509.580	+0.41	+2.39	22.900k - 23.583k	67.6	+3.14	22.315k - 23.808k	1.2k	+41.32	16.336k - 23.808k	3.4k
BTC / DAI Kraken	23,546.300	+0.26	+2.21	22.993k - 23.546k	2.0	+3.12	22.350k - 23.654k	19.2	+41.78	16.501k - 23.654k	68.8
BTC / DAI Bybit	23,637.880	+0.89	+3.06	22.861k - 23.660k	0.5	+3.73	22.341k - 23.786k	5.1	+42.09	16.281k - 23.786k	31.4

BTC / CAD Kraken	31,063.900	+0.35	+2.12	30.400k - 31.170k	23.9	+2.05	27.300k - 31.846k	303.5	+38.17	21.950k - 31.846k	1.5k

BTC / AUD Binance	33,100.470	+0.57	+2.61	32.200k - 33.174k	366.1	+0.93	31.615k - 33.581k	8.0k	+34.50	24.090k - 33.617k	24.9k
BTC / AUD Independent Reserve	33,053.600	+0.49	+2.23	32.265k - 33.054k	22.7	+0.47	31.643k - 33.570k	425.0	+34.04	24.155k - 33.655k	1.6k
BTC / AUD BtcMarkets	32,994.000	+0.10	+2.05	32.273k - 33.151k	20.4	+0.37	31.607k - 33.535k	377.2	+34.09	24.119k - 33.611k	1.9k
BTC / AUD Kraken	33,098.900	+0.34	+2.37	32.234k - 33.170k	7.0	+0.91	31.591k - 33.450k	109.3	+34.50	24.147k - 33.598k	432.0
BTC / AUD Luno	32,909.540	-0.13	+1.75	32.227k - 32.982k	0.1	-0.17	31.816k - 34.966k	2.6	+33.72	23.120k - 34.966k	38.0
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	938,701	+0.58	+2.12	916.77k - 939.01k	12.1	+2.25	899.00k - 955.00k	58.1	+41.04	652.01k - 955.00k	269.8

BTC / BIDR Binance	353.79m	+0.45	+2.34	344.70m - 355.00m	32.7	+3.02	336.09m - 357.94m	380.6	+35.69	255.09m - 357.94m	1.7k

BTC / ILS Bit2c	77,525.000	+0.00	+0.29	74.042k - 77.525k	4.1	+1.47	70.051k - 77.816k	28.3	+40.70	55.028k - 77.856k	85.1

BTC / BRL Binance	120,332	+0.42	+1.94	117.59k - 120.73k	174.8	+1.21	114.88k - 121.40k	2.1k	+36.14	87.20k - 121.91k	10.6k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	21,618.800	+0.26	+2.36	21.073k - 21.641k	4.4	+3.42	20.500k - 21.874k	170.3	+40.98	15.084k - 21.874k	1.1k

BTC / NZD Independent Reserve	35,987.420	+0.00	+0.41	35.347k - 35.987k	0.0	+1.16	34.803k - 36.160k	10.9	+36.30	25.999k - 36.160k	77.2

BTC / ZAR Luno	407,999	+0.45	+2.00	399.00k - 408.00k	116.7	+3.86	380.11k - 408.00k	1.4k	+42.42	285.08k - 408.00k	5.7k
BTC / ZAR Binance	407,699	+0.28	+1.59	400.22k - 409.26k	32.5	+4.05	385.50k - 409.26k	286.8	+41.68	286.04k - 409.26k	984.1

BTC / IDR Luno	352.10m	-0.11	+1.27	346.51m - 352.79m	0.6	+0.61	336.00m - 352.79m	10.5	+34.24	258.00m - 352.79m	46.3

BTC / MYR Luno	99,999.000	+0.20	+1.62	98.401k - 99.999k	33.5	+3.08	95.500k - 100.500k	224.4	+35.45	72.535k - 100.500k	1.0k

BTC / NGN Luno	17,579,998	+0.29	+2.42	17.09m - 17.59m	21.0	+3.08	13.50m - 17.80m	199.9	+43.70	11.94m - 18.70m	898.8

BTC / MIM Bitfinex	23,807.000	+0.78	+2.84	23.114k - 23.866k	0.0	+3.37	22.653k - 24.199k	0.2	+41.85	16.539k - 24.199k	1.0

BTC / MXNT Bitfinex	442,350	+1.20	+2.40	428.20k - 445.05k	0.1	+3.41	419.17k - 446.86k	0.9	+37.53	316.90k - 446.86k	3.7

BTC / UGX Luno	86,028,000	+0.00	-9.44	86.03m - 94.99m	0.0	+3.81	76.21m - 108.00m	0.4	+43.37	59.31m - 108.00m	2.7

BTC / TRY Binance	450,130	+0.49	+2.31	438.85k - 452.00k	609.3	+3.02	428.06k - 455.78k	6.4k	+42.71	310.64k - 455.78k	29.3k
BTC / TRY Phemex	45.038	+0.59	+2.43	43.876 - 45.085	5.9	+3.07	42.830 - 45.569	61.8	+42.85	31.084 - 45.569	275.3
BTC / TRY Bitfinex	440,770	+1.19	+1.88	426.41k - 443.49k	0.6	+4.48	414.58k - 448.91k	4.5	+42.31	305.01k - 448.91k	18.4

BTC / RUB Binance	1,642,535	+0.56	+2.40	1.60m - 1.64m	21.9	+5.29	1.53m - 1.65m	175.0	+34.78	1.17m - 1.65m	887.3

BTC / USDD Poloniex	23,759.520	+0.00	+2.41	23.151k - 23.760k	0.6	+1.85	21.333k - 24.259k	16.5	+39.96	16.666k - 24.259k	76.7

BTC / BRZ Phemex	10.504	+10.18	+8.71	8.447 - 10.504	4.9	+0.37	8.447 - 10.930	38.4	+5.05	8.447 - 11.427	127.2

BTC / CNHT Bitfinex	158,800	+0.39	+2.37	154.78k - 159.55k	0.0	+2.91	110.66k - 162.59k	0.4	+36.99	110.66k - 162.59k	1.1

BTC / BNB Poloniex	73.340	+0.00	-2.19	73.340 - 75.330	0.0	-3.45	71.430 - 77.290	0.7	+8.09	61.340 - 77.290	3.0