비트코인/Bitcoin (BTC) 실시간 시세 및 차트

코인

모두
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
EOS EOS
BNB Binance Coin
BSV Bitcoin SV
XLM Stellar Lumens
TRX Tron
ADA Cardano
XMR Monero
LINK Chainlink
NEO NEO
XTZ Tezos
IOTA Iota
MKR Maker
DASH Dash
ETC Ethereum Classic
ONT Ontology
VET VeChainThor
XEM NEM
BAT Basic Attention Token
DOGE Dogecoin
ZEC ZCash
DCR Decred
PAX Paxos Standard
QTUM Qtum
ZRX 0x
HOT Holo
OMG OmiseGO
BTG Bitcoin Gold
RVN Ravencoin
REP Augur
NANO Nano
KMD Komodo
ALGO Algorand
DAI Dai
LSK Lisk
BCD Bitcoin Diamond
DGB DigiByte
ICX Icon
SC Siacoin
WAVES Waves
XVG Verge
BTS BitShares
MCO Monaco
BCN Bytecoin
AE Aeternity
MAID MaidSafeCoin
ZIL Zilliqa
ARDR Ardor
STEEM Steem
ELF aelf
GNT Golem
SNT Status
NPXS Pundi X
GRIN Grin
ETP Metaverse ETP
AION Aion
STRAT Stratis
MANA Decentraland
PPT Populous
KNC Kyber Network
NULS Nuls
LRC Loopring
WAN Wanchain
FCT Factom
CVC Civic
FUN FunFair
LOOM Loom Network
POWR Power Ledger
STORJ Storj
PIVX PIVX
PLA Plair
PAY TenX
MITH Mithril
GTO Gifto
ADX AdEx
SALT Salt
FUEL Etherparty
ETHOS Ethos
DNT district0x
UBTC United Bitcoin
WAX WAX

인용 코인

거래소

Market Type

보기 유형

Bitcoin

24시간

7일

30일

페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량

BTC / USD - Coinbase 8,563.98 +0.31 +1.23 8.37k - 8.59k 3.1k -2.77 8.36k - 9.15k 45.8k +6.03 7.30k - 10.54k 313.0k

BTC / USD - Bitfinex 8,587.10 +0.07 +1.12 8.40k - 8.62k 1.9k -2.73 8.40k - 9.25k 25.4k +6.11 7.33k - 10.48k 189.0k

BTC / USD - Bitstamp 8,562.84 +0.31 +1.26 8.38k - 8.59k 1.8k -2.77 8.36k - 9.14k 28.4k +6.12 7.29k - 10.35k 233.4k

BTC / USD - Kraken 8,560.90 +0.23 +1.16 8.36k - 8.58k 1.6k -2.85 8.36k - 9.15k 22.1k +5.99 7.30k - 10.58k 147.0k

BTC / USD - Gemini 8,555.69 +0.12 +1.14 8.38k - 8.58k 296.1 -2.83 8.37k - 9.13k 5.2k +5.96 7.28k - 10.61k 36.4k

BTC / USD - Bittrex 8,560.00 +0.21 +1.17 8.38k - 8.58k 144.8 -2.78 8.37k - 9.15k 2.3k +5.98 7.33k - 10.54k 15.1k

BTC / USD - BitFlyer 8,558.90 +0.00 +0.87 8.38k - 8.57k 7.8 -2.54 8.38k - 9.08k 150.1 +5.79 6.74k - 10.29k 905.7

BTC / USD - Independent Reserve 8,451.35 -0.01 +0.27 8.40k - 8.49k 6.9 -3.86 8.38k - 9.04k 42.5 +5.48 7.43k - 10.34k 152.0

BTC / USD Perp - BitMEX 8,564.00 +0.22 +1.21 8.38k - 8.59k 1.1b -2.75 8.35k - 9.20k 13.4b +6.11 7.30k - 10.58k 75.0b

BTC / USD Perp - Kraken 8,563.00 +0.26 +1.19 8.38k - 8.59k 24.3m -2.80 8.36k - 9.15k 320.3m +6.06 7.29k - 10.60k 1.8b

BTC / USD Qtly - BitMEX 8,643.50 +0.17 +1.27 8.45k - 8.67k 22.6m -2.88 8.43k - 9.26k 278.8m +6.06 7.28k - 10.75k 1.8b

BTC / USD BiQtly - BitMEX 8,793.00 +0.22 +1.42 8.58k - 8.80k 15.5m -2.48 8.55k - 9.39k 200.7m +7.08 7.32k - 11.02k 1.1b

BTC / USD Qtly - Kraken 8,655.00 +0.32 +1.38 8.45k - 8.67k 741.3k -2.74 8.43k - 9.24k 8.8m +6.09 7.28k - 10.96k 82.5m

BTC / USD Mtly - Kraken 8,597.50 +0.30 +1.30 8.40k - 8.61k 420.7k -2.71 8.39k - 9.18k 7.2m +6.12 7.31k - 10.74k 48.9m

BTC / USDT - Binance 8,560.74 +0.26 +1.10 8.35k - 8.59k 24.1k -2.82 8.35k - 9.15k 266.7k +6.07 7.30k - 10.37k 1.5m

BTC / USDT - Poloniex 8,560.48 +0.25 +1.08 8.37k - 8.59k 669.6 -2.79 8.37k - 9.13k 7.4k +6.07 7.31k - 10.30k 36.5k

BTC / USDT - Bittrex 8,559.12 +0.23 +1.07 8.37k - 8.59k 43.1 -2.90 8.37k - 9.13k 796.4 +5.96 7.31k - 10.36k 5.6k

BTC / USDT Perp - Binance 8,562.09 +0.26 +1.09 8.36k - 8.59k 59.4k -2.83 8.36k - 9.19k 705.8k +6.11 7.17k - 10.41k 4.0m

BTC / USDC - Coinbase 8,564.86 +0.21 +1.14 8.37k - 8.58k 205.1 -2.76 8.37k - 9.15k 2.3k +6.03 7.30k - 10.55k 20.9k

BTC / PAX - Binance 8,554.53 +0.21 +1.07 8.36k - 8.59k 199.6 -2.84 8.36k - 9.13k 2.9k +5.93 7.30k - 10.40k 19.1k

BTC / EUR - Kraken 7,753.50 +0.27 +1.09 7.60k - 7.78k 1.2k -3.09 7.60k - 8.28k 22.1k +6.71 6.60k - 9.39k 121.4k

BTC / EUR - Bitstamp 7,761.31 +0.41 +1.26 7.59k - 7.79k 491.5 -2.78 7.59k - 8.27k 7.7k +6.75 6.60k - 9.45k 45.7k

BTC / EUR - Coinbase 7,757.02 +0.23 +1.09 7.58k - 7.78k 435.4 -3.08 7.58k - 8.30k 6.6k +6.71 6.60k - 9.43k 38.7k

BTC / EUR - Bitfinex 7,771.20 +0.08 +1.13 7.61k - 7.80k 167.2 -3.00 7.61k - 8.39k 2.1k +6.82 6.60k - 9.46k 17.2k

BTC / EUR - BitFlyer 7,728.50 -0.03 +0.47 7.61k - 7.75k 4.0 -2.98 7.61k - 8.25k 172.3 +6.50 6.62k - 9.28k 1.4k

BTC / EUR - Luno 7,760.91 -0.08 +0.72 7.62k - 7.80k 1.8 -2.83 7.51k - 8.25k 24.3 +6.62 6.62k - 9.33k 177.6

BTC / EUR - Coinfloor 7,697.00 +0.00 +0.14 7.69k - 7.70k 1.0 -3.73 7.69k - 8.30k 57.9 +7.65 6.84k - 9.39k 202.3

BTC / JPY - BitFlyer 931,454 +0.13 +0.96 913.27k - 934.23k 1.6k -3.25 912.22k - 996.98k 21.3k +6.21 797.09k - 1.12m 162.9k

BTC / JPY - Bitfinex 934,020 +0.07 +1.13 914.17k - 936.96k 33.8 -3.01 914.17k - 1.00m 452.2 +6.25 796.93k - 1.14m 4.0k

BTC / JPY - Kraken 932,379 +0.00 +0.84 924.59k - 935.98k 0.1 -3.79 924.59k - 991.77k 0.9 +6.96 799.26k - 1.13m 10.7

BTC / GBP - Coinbase 6,641.91 +0.08 +0.99 6.51k - 6.67k 184.2 -3.71 6.51k - 7.17k 2.1k +5.47 5.69k - 8.22k 13.1k

BTC / GBP - Coinfloor 6,639.00 +0.06 +0.97 6.52k - 6.66k 100.9 -3.73 6.52k - 7.16k 819.3 +5.26 5.71k - 8.13k 5.1k

BTC / GBP - Bitfinex 6,654.82 +0.10 +1.15 6.51k - 6.67k 31.8 -3.47 6.51k - 7.18k 185.3 +5.75 5.69k - 8.17k 992.9

BTC / KRW - Bithumb 9,978,000 +0.19 +0.68 9.82m - 10.03m 5.7k -2.68 9.82m - 10.62m 52.5k +4.38 8.64m - 11.89m 200.2k

BTC / CAD - Kraken 11,306.30 +0.19 +0.81 11.10k - 11.33k 24.3 -3.45 11.10k - 12.01k 319.1 +5.71 9.72k - 13.65k 1.7k

BTC / AUD - ACX 12,564.14 +0.33 +0.78 12.32k - 12.58k 97.1 -2.52 12.32k - 13.31k 833.9 +6.09 10.83k - 15.16k 4.2k

BTC / AUD - BtcMarkets 12,589.00 +0.31 +1.06 12.30k - 12.60k 54.0 -2.22 12.30k - 13.41k 689.0 +6.20 10.80k - 15.13k 4.4k

BTC / AUD - Independent Reserve 12,534.93 +0.16 +0.48 12.34k - 12.60k 28.8 -2.74 12.34k - 13.32k 534.4 +5.93 10.70k - 15.32k 2.8k

BTC / ILS - Bit2c 29,469.00 +0.75 +0.04 28.56k - 29.47k 3.4 -1.77 28.56k - 31.87k 29.3 +2.68 25.80k - 35.50k 195.5

BTC / BRL - MercadoBitcoin 36,340.00 -0.05 +0.66 36.05k - 36.40k 35.9 -1.32 36.00k - 37.82k 940.5 +7.02 30.01k - 40.00k 6.6k

BTC / NZD - Independent Reserve 13,445.49 +0.00 +0.86 13.20k - 13.45k 0.9 -4.34 13.20k - 14.35k 7.9 +7.06 11.53k - 16.22k 53.8

BTC / ZAR - Luno 134,172 +0.00 +0.70 132.64k - 135.24k 88.0 -3.44 131.99k - 142.80k 2.0k +5.31 116.11k - 160.90k 10.4k

BTC / IDR - Luno 120.70m +0.00 +0.06 119.50m - 120.96m 1.0 -3.05 119.50m - 127.00m 13.6 +5.15 105.00m - 140.01m 60.7

BTC / MYR - Luno 35,334.00 +0.40 -0.25 35.00k - 35.49k 3.0 -3.48 35.00k - 37.00k 26.1 +17.00 30.20k - 39.98k 130.2

BTC / NGN - Luno 3,060,001 -0.22 +0.86 3.03m - 3.09m 25.1 -2.62 3.01m - 3.24m 302.4 +6.55 2.62m - 3.50m 1.6k

BTC / ZMW - Luno 157,840 +0.00 -0.25 157.84k - 158.23k 0.0 +17.01 134.90k - 158.23k 0.0 +2.84 134.90k - 158.23k 0.1

See 비트코인/Bitcoin Technical Analysis

1 시간 24 시간 7 일 30 일