비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	64,560.010	-0.03	+3.94	61.799k - 64.918k	7.4k	+0.87	61.453k - 64.918k	51.2k	+0.21	57.718k - 67.264k	228.3k
BTC / USD Kraken	64,542.300	-0.06	+3.90	61.823k - 64.881k	2.4k	+0.84	61.473k - 64.881k	12.8k	+0.20	57.740k - 67.264k	65.1k
BTC / USD Bitfinex	64,640.000	-0.04	+3.98	61.862k - 65.064k	1.3k	+0.90	61.529k - 65.064k	5.0k	+0.43	57.803k - 67.259k	28.3k
BTC / USD Bitstamp	64,555.510	-0.03	+3.93	61.801k - 64.913k	1.0k	+0.87	61.481k - 64.913k	6.8k	+0.20	57.735k - 67.253k	36.5k
BTC / USD Gemini	64,568.860	-0.03	+3.94	61.816k - 65.004k	185.9	+0.88	61.496k - 65.004k	1.6k	+0.20	57.756k - 67.262k	9.1k
BTC / USD Binance	64,519.790	-0.13	+4.09	61.840k - 64.853k	1.7	+0.77	61.545k - 64.853k	16.0	+0.24	57.757k - 67.279k	95.9
BTC / USD Bybit	64,546.600	-0.25	+4.31	61.880k - 64.893k	1.1	+0.81	61.508k - 64.893k	4.7	+0.36	57.848k - 67.260k	6.2k
BTC / USD BitFlyer	64,385.640	+0.00	+3.35	61.926k - 64.386k	0.3	+1.10	61.926k - 64.386k	3.0	+0.90	58.620k - 66.525k	7.9
BTC / USD Independent Reserve	64,386.000	-0.08	+3.65	62.072k - 64.436k	0.2	+0.40	61.350k - 64.436k	1.9	-0.19	57.903k - 67.141k	17.9
BTC / USD Luno	64,462.762	+0.00	+3.97	62.000k - 64.463k	0.0	+2.15	62.000k - 64.463k	0.1	-0.42	56.000k - 66.843k	1.6
BTC / USD Perp Binance	64,534.400	-0.03	+3.94	61.785k - 64.929k	682.8m	+0.86	61.459k - 64.929k	4.0b	+0.23	57.689k - 67.220k	17.8b
BTC / USD Perp Phemex	64,527.400	-0.03	+3.94	61.785k - 64.924k	559.6m	+0.86	61.461k - 64.924k	3.5b	+0.24	57.656k - 67.206k	13.9b
BTC / USD Perp OKX	64,529.100	-0.05	+3.92	61.786k - 64.923k	354.1m	+0.85	61.450k - 64.923k	2.1b	+0.22	57.668k - 67.220k	10.0b
BTC / USD Perp Deribit	64,570.000	-0.03	+3.92	61.833k - 65.000k	270.0m	+0.87	61.506k - 65.000k	2.1b	+0.22	57.726k - 67.250k	10.6b
BTC / USD Perp Bybit	64,526.500	-0.04	+3.93	61.772k - 64.894k	178.1m	+0.84	61.450k - 64.894k	980.0m	+0.21	57.647k - 67.225k	5.9b
BTC / USD Perp BitMEX	64,527.500	-0.04	+3.90	61.784k - 64.900k	119.8m	+0.88	61.469k - 64.900k	910.3m	+0.24	57.686k - 67.215k	5.1b
BTC / USD Qtly Binance	64,960.100	-0.10	+3.79	62.284k - 65.401k	14.2m	+0.67	61.932k - 65.401k	98.5m	+0.76	57.946k - 67.285k	466.4m
BTC / USD Sep25 Deribit	65,040.000	-0.12	+3.86	62.325k - 65.507k	9.2m	+0.86	61.963k - 65.507k	72.1m	+0.12	58.173k - 67.850k	448.0m
BTC / USD Qtly OKX	65,011.600	-0.09	+3.85	62.296k - 65.555k	6.2m	+0.76	61.953k - 65.555k	53.3m	+0.06	58.162k - 67.786k	265.0m
BTC / USD Jul31 Deribit	64,587.500	-0.15	+3.82	61.913k - 64.965k	4.8m	+0.70	61.603k - 64.965k	31.6m	-0.01	57.853k - 67.430k	173.9m
BTC / USD Jul17 Deribit	64,512.500	-0.10	+3.81	61.845k - 64.905k	4.6m	+0.73	61.528k - 64.905k	36.7m	+4.68	57.805k - 64.905k	68.5m
BTC / USD Perp Huobi	64,497.200	-0.03	+3.84	61.852k - 64.777k	4.1m	+0.81	61.500k - 64.777k	23.3m	+0.22	57.290k - 67.186k	148.5m
BTC / USD BiQtly Binance	65,628.600	-0.06	+3.86	62.888k - 66.027k	4.1m	+0.67	62.497k - 66.027k	37.2m	+1.02	58.433k - 67.826k	265.3m
BTC / USD Mar26 Deribit	66,312.500	-0.15	+3.91	63.555k - 66.738k	3.5m	+0.79	63.195k - 66.738k	18.2m	-0.08	59.353k - 69.300k	83.6m
BTC / USD Dec25 Deribit	65,675.000	-0.05	+3.90	62.993k - 66.050k	3.1m	+0.78	62.555k - 66.050k	18.8m	+0.02	58.733k - 68.610k	144.7m
BTC / USD Perp Gate.io	64,484.500	-0.07	+3.89	61.794k - 64.854k	2.6m	+0.81	61.460k - 64.958k	13.5m	+0.24	57.490k - 67.181k	89.3m
BTC / USD Jul24 Deribit	64,552.500	-0.09	+3.86	61.863k - 65.070k	2.6m	+0.75	61.568k - 65.070k	17.5m	+7.02	60.313k - 65.070k	20.6m
BTC / USD Aug28 Deribit	64,775.000	-0.08	+3.85	62.078k - 65.130k	2.6m	+0.71	61.778k - 65.130k	13.8m	+0.02	57.858k - 67.580k	64.0m
BTC / USD BiQtly OKX	65,637.900	-0.10	+3.84	62.926k - 66.054k	1.8m	+0.74	62.537k - 66.054k	13.9m	-0.01	58.749k - 68.508k	53.2m
BTC / USD Jul18 Deribit	64,505.000	-0.14	+2.74	62.788k - 64.838k	1.4m	+2.74	62.788k - 64.838k	1.4m	+2.74	62.788k - 64.838k	1.4m
BTC / USD Jun25 Deribit	67,097.500	-0.22	+3.97	64.250k - 67.403k	1.1m	+0.98	63.838k - 67.403k	8.2m	+8.37	59.878k - 67.403k	21.2m
BTC / USD Sep25 BitMEX	64,889.000	-0.13	+3.82	62.216k - 65.396k	981.1k	+0.76	61.916k - 65.396k	4.1m	-0.53	58.121k - 67.765k	21.9m
BTC / USD BiWkly OKX	64,595.200	-0.20	+3.91	61.901k - 64.988k	972.6k	+0.84	61.592k - 64.988k	3.9m	+0.31	57.767k - 67.297k	44.8m
BTC / USD Wkly OKX	64,560.600	-0.09	+3.87	61.925k - 64.924k	747.1k	+0.84	61.504k - 64.924k	9.4m	+0.23	57.731k - 67.263k	151.1m
BTC / USD Jul15 Deribit	64,780.000	+0.61	+4.70	61.870k - 64.880k	381.5k	+0.83	61.870k - 64.880k	533.8k	+0.83	61.870k - 64.880k	533.8k
BTC / USD Qtly Huobi	65,020.350	-0.04	+3.87	62.298k - 65.358k	252.2k	+0.78	61.372k - 65.358k	2.0m	+0.09	58.157k - 67.880k	7.9m
BTC / USD Wkly Huobi	64,604.350	-0.20	+3.95	61.774k - 65.237k	241.7k	+0.95	61.064k - 65.237k	1.9m	-0.02	56.566k - 67.562k	15.5m
BTC / USD BiWkly Huobi	64,272.110	-1.01	+3.36	61.894k - 65.347k	241.3k	+0.30	61.271k - 65.347k	1.9m	+0.14	57.799k - 67.700k	7.6m
BTC / USD Sep25 Bybit	64,956.500	-0.26	+3.81	62.308k - 65.378k	225.2k	+0.71	62.000k - 65.378k	1.2m	+0.03	58.169k - 67.815k	7.2m
BTC / USD Dec25 Bybit	65,652.000	-0.11	+3.89	62.951k - 66.025k	217.9k	+0.82	62.588k - 66.025k	1.9m	+0.03	58.761k - 68.431k	7.6m
BTC / USD Dec25 BitMEX	66,032.000	+0.78	+2.31	64.542k - 66.032k	46.0k	+2.75	62.773k - 66.032k	510.9k	+0.39	58.806k - 68.350k	3.1m
BTC / USD Perp Hyperliquid	64,591.000	-0.04	+3.88	61.867k - 64.973k	41.3k	+0.84	61.550k - 64.973k	221.2k	+0.25	57.766k - 67.283k	1.1m
BTC / USD Mar26 BitMEX	66,702.500	-0.11	+4.03	64.120k - 66.852k	31.5k	+1.28	63.145k - 66.852k	98.4k	+0.61	59.474k - 68.901k	958.6k
BTC / USD Jul31 BitMEX	64,835.000	+0.49	+4.47	61.960k - 64.917k	21.2k	+2.42	61.895k - 64.917k	39.6k	-0.11	58.676k - 66.877k	227.6k
BTC / USD Jul16 Deribit	64,497.500	-0.30	+3.81	61.850k - 64.845k	19.9k	+0.76	61.850k - 64.845k	45.7k	+0.76	61.850k - 64.845k	45.7k
BTC / USD Perp Lighter	64,575.600	-0.03	+3.89	61.853k - 64.905k	12.4k	+0.84	61.520k - 64.905k	71.8k	+0.27	0.000 - 67.243k	302.9k
BTC / USD Perp Kraken	64,561.000	-0.03	+3.93	61.810k - 65.389k	6.1k	+0.88	61.481k - 65.389k	35.2k	+0.20	57.330k - 67.263k	149.3k
BTC / USD Aug28 BitMEX	64,775.000	+0.00	+3.86	62.266k - 65.131k	1.9k	+1.62	62.111k - 65.131k	30.1k	+6.53	58.410k - 65.131k	37.2k
BTC / USD Perp dYdX	64,591.000	+0.00	+3.95	61.810k - 64.904k	698.3	+0.89	61.513k - 64.904k	4.4k	+0.28	57.750k - 67.218k	31.3k
BTC / USD Jul31 Kraken	64,776.000	+0.00	+4.59	61.933k - 64.877k	3.1	+2.49	61.850k - 67.077k	13.4	+3.22	57.473k - 67.077k	48.9
BTC / USD Sep25 Kraken	65,144.000	+0.28	+3.72	62.728k - 65.246k	2.9	+2.40	62.000k - 65.246k	16.2	-0.09	58.200k - 67.500k	29.8
BTC / USD Jul17 Kraken	64,684.000	+0.00	+1.58	63.676k - 64.684k	0.8	+1.58	63.676k - 64.684k	0.8	+1.58	63.676k - 64.684k	0.8
BTC / USD Dec25 Kraken	65,382.000	+0.00	+4.78	62.161k - 65.383k	0.2	+2.46	62.161k - 65.478k	2.5	-0.09	58.536k - 68.439k	41.2

BTC / USDT Binance	64,601.360	-0.02	+3.90	61.883k - 64.966k	19.6k	+0.87	61.545k - 64.966k	133.4k	+0.22	57.800k - 67.292k	530.0k
BTC / USDT Bybit	64,600.800	-0.03	+3.89	61.885k - 64.976k	8.9k	+0.87	61.541k - 64.976k	55.8k	+0.23	57.802k - 67.302k	341.0k
BTC / USDT Phemex	64,598.770	-0.03	+3.90	61.882k - 64.930k	5.0k	+0.87	61.552k - 64.930k	36.8k	+0.24	57.806k - 67.291k	133.4k
BTC / USDT Poloniex	64,581.080	-0.06	+3.88	61.888k - 64.918k	4.7k	+0.87	61.547k - 64.918k	35.2k	+0.23	57.812k - 67.273k	147.5k
BTC / USDT Bitfinex	64,592.000	-0.05	+3.89	61.878k - 65.012k	303.0	+0.90	61.545k - 65.012k	2.2k	+0.23	57.806k - 67.299k	15.4k
BTC / USDT Kraken	64,600.200	-0.03	+3.88	61.900k - 64.939k	145.8	+0.85	61.555k - 64.939k	670.5	+0.25	57.829k - 67.288k	3.8k
BTC / USDT Coinbase	64,557.940	-0.11	+3.81	61.887k - 64.965k	44.5	+0.78	61.561k - 64.965k	353.9	+0.16	57.829k - 67.303k	2.7k
BTC / USDT Bitstamp	64,565.370	-0.08	+4.01	62.005k - 64.871k	12.7	+0.82	61.560k - 64.871k	94.0	+0.21	57.820k - 67.288k	641.4
BTC / USDT BitMEX	64,581.000	-0.02	+3.86	61.901k - 64.937k	3.5	+0.81	61.583k - 64.937k	25.4	+0.25	57.918k - 67.427k	150.4
BTC / USDT WOO X	64,716.550	+0.36	+3.67	61.500k - 66.598k	0.8	+1.03	61.500k - 66.598k	2.5	+0.80	58.000k - 67.200k	15.7
BTC / USDT Perp Binance	64,571.700	-0.04	+3.89	61.855k - 64.950k	182.4k	+0.86	61.520k - 64.950k	1.1m	+0.24	57.759k - 67.255k	5.0m
BTC / USDT Perp OKX	64,578.100	-0.03	+3.90	61.850k - 65.100k	113.1k	+0.86	61.515k - 65.100k	656.0k	+0.25	57.750k - 67.284k	3.0m
BTC / USDT Perp Gate.io	64,576.700	-0.03	+3.91	61.847k - 64.955k	79.9k	+0.87	61.517k - 64.955k	520.1k	+0.24	57.746k - 67.270k	2.3m
BTC / USDT Perp Bybit	64,580.100	-0.02	+3.91	61.848k - 65.000k	77.0k	+0.87	61.500k - 65.000k	505.3k	+0.25	57.756k - 67.276k	2.3m
BTC / USDT Perp Aster	64,566.000	-0.05	+3.88	61.850k - 64.945k	12.3k	+0.85	61.523k - 64.945k	78.8k	+0.22	57.774k - 67.255k	364.0k
BTC / USDT Perp Huobi	64,561.800	-0.03	+3.88	61.843k - 64.973k	4.8k	+0.84	61.528k - 64.973k	30.4k	+0.21	57.761k - 67.257k	167.4k
BTC / USDT Perp Bitfinex	64,639.000	-0.03	+3.90	61.918k - 65.040k	376.6	+0.83	61.573k - 65.040k	2.3k	+0.28	57.833k - 67.335k	14.4k
BTC / USDT Perp BitMEX	64,510.500	-0.07	+3.83	61.850k - 64.967k	261.7	+0.76	61.515k - 64.967k	1.7k	+0.16	57.773k - 67.250k	11.3k
BTC / USDT Qtly Binance	65,054.200	-0.04	+3.81	62.368k - 65.451k	119.7	+0.79	61.974k - 65.451k	916.7	+0.92	58.125k - 67.328k	6.2k
BTC / USDT BiQtly Binance	65,696.700	-0.06	+3.86	62.989k - 66.086k	78.5	+0.90	62.531k - 66.086k	600.4	+1.09	58.557k - 67.851k	4.2k
BTC / USDT Perp WOO X	64,558.000	-0.13	+3.90	61.884k - 64.869k	40.8	+0.83	61.541k - 64.869k	386.4	+0.28	57.756k - 67.240k	2.1k
BTC / USDT Sep25 BitMEX	63,775.000	+0.00	+0.00	63.775k - 63.775k	0.1	+0.00	63.775k - 63.775k	0.1	+6.52	59.691k - 63.775k	0.1

BTC / USDC Binance	64,570.510	-0.03	+3.93	61.817k - 64.930k	6.6k	+0.86	61.500k - 64.930k	37.4k	+0.20	57.745k - 67.269k	161.9k
BTC / USDC Kraken	64,578.930	-0.02	+3.94	61.839k - 64.897k	448.9	+0.87	61.500k - 64.897k	2.3k	+0.22	57.772k - 67.256k	11.9k
BTC / USDC Bybit	64,567.800	-0.03	+3.94	61.818k - 64.983k	308.7	+0.86	61.498k - 64.983k	2.6k	+0.21	57.736k - 67.265k	14.1k
BTC / USDC Phemex	64,551.130	-0.03	+3.86	61.813k - 64.879k	117.1	+0.80	61.502k - 64.879k	805.0	+0.16	58.000k - 67.284k	3.6k
BTC / USDC Bitstamp	64,531.880	-0.11	+3.84	61.928k - 64.900k	12.4	+0.80	61.501k - 64.900k	74.2	+0.16	57.777k - 67.267k	656.5
BTC / USDC WOO X	64,531.500	-0.14	-0.14	64.531k - 64.623k	0.3	+2.40	63.016k - 64.623k	0.3	-0.52	59.393k - 64.868k	0.8
BTC / USDC Poloniex	64,798.990	+0.85	+4.35	62.049k - 64.799k	0.1	+2.20	61.199k - 64.799k	0.6	+0.50	57.100k - 67.599k	7.9
BTC / USDC Perp Coinbase	64,571.100	-0.04	+3.95	61.791k - 64.949k	63.5k	+0.87	61.481k - 64.949k	428.3k	+0.23	57.706k - 67.247k	1.9m
BTC / USDC Perp Binance	64,546.200	-0.04	+3.94	61.780k - 64.911k	45.5k	+0.86	61.465k - 64.911k	264.9k	+0.22	57.704k - 67.245k	1.2m
BTC / USDC Perp Bybit	64,546.800	-0.03	+3.92	61.774k - 64.913k	1.1k	+0.84	61.480k - 64.913k	7.0k	+0.22	57.708k - 67.241k	35.6k
BTC / USDC Perp Deribit	64,517.500	-0.11	+3.83	61.825k - 64.900k	197.8	+0.77	61.507k - 64.900k	1.2k	+0.23	57.736k - 67.260k	5.7k
BTC / USDC Perp Vertex	119,220	+0.00	+1.20	116.57k - 119.79k	77.6	+9.35	93.67k - 122.26k	623.1	+12.81	93.67k - 122.26k	3.2k
BTC / USDC Jul31 Deribit	64,732.500	+0.02	+4.15	61.985k - 65.015k	43.6	+1.07	61.723k - 65.015k	223.6	+2.19	58.143k - 65.715k	630.7
BTC / USDC Jul17 Deribit	62,762.500	+0.00	-2.49	62.605k - 64.363k	0.0	-0.92	61.730k - 64.520k	0.0	-0.92	61.730k - 64.520k	0.0
BTC / USDC Sep25 Deribit	62,272.500	+0.00	+0.00	62.273k - 62.273k	0.0	+0.76	61.800k - 64.305k	0.0	-3.43	58.700k - 66.398k	0.1
BTC / USDC Aug28 Deribit	61,785.000	+0.00	+0.00	61.785k - 61.785k	0.0	+3.71	59.573k - 61.785k	0.0	+3.71	59.573k - 61.785k	0.0

BTC / USDS Binance	64,811.930	+0.48	+4.54	61.820k - 64.812k	0.9	+0.95	61.628k - 64.828k	3.0	+0.60	57.814k - 67.305k	66.6

BTC / EUR Kraken	56,520.800	-0.04	+3.57	54.330k - 56.777k	587.7	+1.01	53.950k - 56.777k	3.2k	+1.39	50.650k - 57.989k	14.2k
BTC / EUR Coinbase	56,544.660	+0.00	+3.61	54.318k - 56.773k	285.7	+1.06	53.935k - 56.773k	2.1k	+1.43	50.633k - 57.999k	9.9k
BTC / EUR Binance	56,534.790	-0.02	+3.59	54.314k - 56.785k	279.3	+1.03	53.941k - 56.785k	1.6k	+1.43	50.636k - 57.991k	9.0k
BTC / EUR Bitstamp	56,511.800	-0.07	+3.55	54.324k - 56.774k	160.0	+0.98	53.950k - 56.774k	1.3k	+1.41	50.005k - 57.988k	4.8k
BTC / EUR Bybit	56,522.000	+0.02	+3.66	54.360k - 56.772k	6.8	+1.07	53.912k - 56.772k	78.2	+1.47	50.643k - 57.976k	1.2k
BTC / EUR Bitfinex	56,557.000	+0.13	+3.78	54.499k - 56.742k	3.8	+1.06	53.956k - 56.742k	41.4	+1.46	50.618k - 58.029k	205.2
BTC / EUR BitFlyer	56,667.430	+0.12	+4.10	54.433k - 56.671k	3.5	+1.02	54.039k - 56.671k	20.4	+1.27	45.562k - 57.903k	148.4
BTC / EUR Perp BitMEX	56,402.500	+0.17	+3.54	54.386k - 56.500k	203.0k	+0.79	54.101k - 56.500k	606.3k	+0.73	50.614k - 57.938k	5.1m

BTC / JPY BitFlyer	10,473,119	+0.00	+3.74	10.05m - 10.51m	339.2	+0.94	10.00m - 10.51m	2.0k	+1.34	9.40m - 10.78m	8.7k
BTC / JPY Binance	10,474,422	-0.02	+3.71	10.05m - 10.52m	203.0	+0.95	10.01m - 10.52m	1.6k	+1.33	9.39m - 10.78m	19.0k
BTC / JPY Kraken	10,439,494	+0.00	+3.56	10.08m - 10.59m	0.3	+0.65	10.01m - 10.59m	1.3	+0.95	9.35m - 10.79m	5.8

BTC / GBP Coinbase	48,225.590	-0.08	+3.63	46.308k - 48.525k	95.5	+0.87	46.007k - 48.525k	625.3	+0.31	43.612k - 50.107k	2.8k
BTC / GBP Kraken	48,216.900	-0.06	+3.59	46.327k - 48.462k	50.0	+0.89	46.016k - 48.462k	426.1	+0.30	43.614k - 50.100k	1.9k
BTC / GBP Bitstamp	48,185.220	-0.15	+3.49	46.417k - 48.477k	5.5	+0.54	46.014k - 48.477k	29.5	+0.28	43.629k - 50.091k	263.4
BTC / GBP Bybit	48,172.100	+0.00	+0.00	48.172k - 48.172k	0.0	+3.99	46.324k - 48.172k	0.1	+1.33	46.324k - 48.172k	0.1
BTC / GBP Luno	41,066.000	+0.29	-2.12	40.946k - 41.978k	0.0	-7.92	40.505k - 48.120k	0.1	-23.93	40.505k - 53.988k	0.4
BTC / GBP Bitfinex	48,247.000	+0.00	+3.46	46.457k - 48.373k	0.0	+0.79	46.457k - 48.373k	0.1	+0.15	43.841k - 50.040k	6.9

BTC / KRW Bithumb	94,997,000	-0.01	+2.66	92.15m - 95.52m	272.6	-1.19	92.07m - 96.42m	2.2k	-2.53	88.48m - 101.00m	11.4k

BTC / CAD Kraken	90,848.000	-0.10	+3.22	87.625k - 91.744k	35.3	-0.17	87.299k - 91.744k	130.8	+0.80	82.224k - 94.107k	600.7

BTC / DAI Kraken	61,699.300	-0.20	-1.89	61.699k - 62.888k	0.4	-0.05	61.301k - 65.071k	1.8	-2.90	57.075k - 66.423k	2.6

BTC / AUD Independent Reserve	92,795.730	+0.48	+3.57	89.400k - 92.999k	13.6	+0.99	88.928k - 92.999k	101.7	+1.26	83.000k - 95.000k	747.4
BTC / AUD Kraken	92,574.900	+0.06	+3.14	89.445k - 92.873k	11.3	+0.57	88.993k - 92.931k	61.8	+1.28	83.775k - 94.980k	370.9
BTC / AUD BtcMarkets	92,469.000	-0.03	+2.98	89.503k - 92.930k	10.4	+0.53	88.200k - 92.930k	61.7	+1.00	83.770k - 94.995k	514.4

BTC / ILS Bit2c	192,656	+0.00	+0.10	189.78k - 196.00k	0.8	-0.11	189.78k - 197.87k	4.3	+0.34	175.18k - 202.00k	24.0

BTC / BRL Binance	330,004	+0.06	+2.71	320.14k - 331.75k	106.0	-1.32	319.40k - 335.80k	837.4	+0.88	304.50k - 340.52k	3.8k
BTC / BRL MercadoBitcoin	329,980	+0.02	+2.71	320.00k - 331.70k	17.1	-1.35	315.21k - 335.74k	125.7	+0.83	301.75k - 341.31k	968.1
BTC / BRL Bybit	329,801	-0.02	+2.47	321.43k - 331.31k	2.1	-1.37	319.62k - 335.57k	21.9	+0.86	304.56k - 340.85k	146.3

BTC / CHF Kraken	52,245.600	+0.06	+3.25	50.394k - 52.443k	40.2	+1.37	49.803k - 52.443k	193.1	+1.68	46.728k - 53.420k	961.2

BTC / NZD Independent Reserve	110,512	+0.00	+2.78	107.28k - 110.51k	1.5	-1.41	106.95k - 113.07k	5.3	-0.41	101.94k - 115.08k	18.3

BTC / IDR Binance	1.16b	+0.03	+3.25	1.12b - 1.17b	7.0	+1.45	1.11b - 1.17b	34.8	+0.94	1.04b - 1.20b	220.0

BTC / MYR Luno	263,269	-0.01	+3.55	253.42k - 264.49k	12.8	+0.73	251.57k - 264.49k	69.3	+0.21	237.35k - 273.41k	425.9

BTC / INR Coinbase	6,404,742	+0.00	+4.35	6.10m - 6.48m	0.1	+2.36	6.04m - 6.48m	0.3	-2.25	5.85m - 6.87m	2.3

BTC / TRY Binance	3,029,701	-0.09	+3.75	2.91m - 3.04m	93.6	+1.37	2.88m - 3.04m	539.4	+1.76	2.69m - 3.11m	2.8k
BTC / TRY Bybit	3,022,052	+0.00	+0.13	3.02m - 3.02m	0.0	+3.25	2.91m - 3.02m	0.0	+1.68	2.73m - 3.08m	0.7

BTC / ETH Perp BitMEX	34.3680000	-0.21	-2.21	34.2400000 - 35.1460000	1.6	-3.45	34.2400000 - 36.2140000	7.8	-10.67	34.2400000 - 38.5580000	34.6

BTC / FDUSD Binance	64,733.340	-0.02	+3.89	62.024k - 65.100k	514.2	+0.94	61.697k - 65.100k	3.0k	+0.27	57.947k - 67.338k	17.1k

BTC / USDD Poloniex	64,000.000	+0.00	+0.00	64.000k - 64.000k	0.0	+9.60	58.391k - 64.000k	0.1	+6.67	58.391k - 67.059k	0.1

BTC / BNB Poloniex	109.830	+0.00	+0.00	109.830 - 109.830	0.0	+5.85	101.060 - 112.250	0.0	+5.83	101.010 - 114.880	0.0