코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • REP Augur
  • NANO Nano
  • KMD Komodo
  • ALGO Algorand
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • ICX Icon
  • SC Siacoin
  • WAVES Waves
  • XVG Verge
  • BTS BitShares
  • MCO Monaco
  • BCN Bytecoin
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • STRAT Stratis
  • MANA Decentraland
  • PPT Populous
  • KNC Kyber Network
  • NULS Nuls
  • LRC Loopring
  • WAN Wanchain
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • ADX AdEx
  • SALT Salt
  • FUEL Etherparty
  • ETHOS Ethos
  • DNT district0x
  • UBTC United Bitcoin
  • WAX WAX
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
거래소
 
  • 모두
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 8,563.98 +0.31 +1.23 8.37k - 8.59k 3.1k -2.77 8.36k - 9.15k 45.8k +6.03 7.30k - 10.54k 313.0k
BTC / USD - Bitfinex 8,587.10 +0.07 +1.12 8.40k - 8.62k 1.9k -2.73 8.40k - 9.25k 25.4k +6.11 7.33k - 10.48k 189.0k
BTC / USD - Bitstamp 8,562.84 +0.31 +1.26 8.38k - 8.59k 1.8k -2.77 8.36k - 9.14k 28.4k +6.12 7.29k - 10.35k 233.4k
BTC / USD - Kraken 8,560.90 +0.23 +1.16 8.36k - 8.58k 1.6k -2.85 8.36k - 9.15k 22.1k +5.99 7.30k - 10.58k 147.0k
BTC / USD - Gemini 8,555.69 +0.12 +1.14 8.38k - 8.58k 296.1 -2.83 8.37k - 9.13k 5.2k +5.96 7.28k - 10.61k 36.4k
BTC / USD - Bittrex 8,560.00 +0.21 +1.17 8.38k - 8.58k 144.8 -2.78 8.37k - 9.15k 2.3k +5.98 7.33k - 10.54k 15.1k
BTC / USD - BitFlyer 8,558.90 +0.00 +0.87 8.38k - 8.57k 7.8 -2.54 8.38k - 9.08k 150.1 +5.79 6.74k - 10.29k 905.7
BTC / USD - Independent Reserve 8,451.35 -0.01 +0.27 8.40k - 8.49k 6.9 -3.86 8.38k - 9.04k 42.5 +5.48 7.43k - 10.34k 152.0
BTC / USD Perp - BitMEX 8,564.00 +0.22 +1.21 8.38k - 8.59k 1.1b -2.75 8.35k - 9.20k 13.4b +6.11 7.30k - 10.58k 75.0b
BTC / USD Perp - Kraken 8,563.00 +0.26 +1.19 8.38k - 8.59k 24.3m -2.80 8.36k - 9.15k 320.3m +6.06 7.29k - 10.60k 1.8b
BTC / USD Qtly - BitMEX 8,643.50 +0.17 +1.27 8.45k - 8.67k 22.6m -2.88 8.43k - 9.26k 278.8m +6.06 7.28k - 10.75k 1.8b
BTC / USD BiQtly - BitMEX 8,793.00 +0.22 +1.42 8.58k - 8.80k 15.5m -2.48 8.55k - 9.39k 200.7m +7.08 7.32k - 11.02k 1.1b
BTC / USD Qtly - Kraken 8,655.00 +0.32 +1.38 8.45k - 8.67k 741.3k -2.74 8.43k - 9.24k 8.8m +6.09 7.28k - 10.96k 82.5m
BTC / USD Mtly - Kraken 8,597.50 +0.30 +1.30 8.40k - 8.61k 420.7k -2.71 8.39k - 9.18k 7.2m +6.12 7.31k - 10.74k 48.9m
BTC / USDT - Binance 8,560.74 +0.26 +1.10 8.35k - 8.59k 24.1k -2.82 8.35k - 9.15k 266.7k +6.07 7.30k - 10.37k 1.5m
BTC / USDT - Poloniex 8,560.48 +0.25 +1.08 8.37k - 8.59k 669.6 -2.79 8.37k - 9.13k 7.4k +6.07 7.31k - 10.30k 36.5k
BTC / USDT - Bittrex 8,559.12 +0.23 +1.07 8.37k - 8.59k 43.1 -2.90 8.37k - 9.13k 796.4 +5.96 7.31k - 10.36k 5.6k
BTC / USDT Perp - Binance 8,562.09 +0.26 +1.09 8.36k - 8.59k 59.4k -2.83 8.36k - 9.19k 705.8k +6.11 7.17k - 10.41k 4.0m
BTC / USDC - Coinbase 8,564.86 +0.21 +1.14 8.37k - 8.58k 205.1 -2.76 8.37k - 9.15k 2.3k +6.03 7.30k - 10.55k 20.9k
BTC / PAX - Binance 8,554.53 +0.21 +1.07 8.36k - 8.59k 199.6 -2.84 8.36k - 9.13k 2.9k +5.93 7.30k - 10.40k 19.1k
BTC / EUR - Kraken 7,753.50 +0.27 +1.09 7.60k - 7.78k 1.2k -3.09 7.60k - 8.28k 22.1k +6.71 6.60k - 9.39k 121.4k
BTC / EUR - Bitstamp 7,761.31 +0.41 +1.26 7.59k - 7.79k 491.5 -2.78 7.59k - 8.27k 7.7k +6.75 6.60k - 9.45k 45.7k
BTC / EUR - Coinbase 7,757.02 +0.23 +1.09 7.58k - 7.78k 435.4 -3.08 7.58k - 8.30k 6.6k +6.71 6.60k - 9.43k 38.7k
BTC / EUR - Bitfinex 7,771.20 +0.08 +1.13 7.61k - 7.80k 167.2 -3.00 7.61k - 8.39k 2.1k +6.82 6.60k - 9.46k 17.2k
BTC / EUR - BitFlyer 7,728.50 -0.03 +0.47 7.61k - 7.75k 4.0 -2.98 7.61k - 8.25k 172.3 +6.50 6.62k - 9.28k 1.4k
BTC / EUR - Luno 7,760.91 -0.08 +0.72 7.62k - 7.80k 1.8 -2.83 7.51k - 8.25k 24.3 +6.62 6.62k - 9.33k 177.6
BTC / EUR - Coinfloor 7,697.00 +0.00 +0.14 7.69k - 7.70k 1.0 -3.73 7.69k - 8.30k 57.9 +7.65 6.84k - 9.39k 202.3
BTC / JPY - BitFlyer 931,454 +0.13 +0.96 913.27k - 934.23k 1.6k -3.25 912.22k - 996.98k 21.3k +6.21 797.09k - 1.12m 162.9k
BTC / JPY - Bitfinex 934,020 +0.07 +1.13 914.17k - 936.96k 33.8 -3.01 914.17k - 1.00m 452.2 +6.25 796.93k - 1.14m 4.0k
BTC / JPY - Kraken 932,379 +0.00 +0.84 924.59k - 935.98k 0.1 -3.79 924.59k - 991.77k 0.9 +6.96 799.26k - 1.13m 10.7
BTC / GBP - Coinbase 6,641.91 +0.08 +0.99 6.51k - 6.67k 184.2 -3.71 6.51k - 7.17k 2.1k +5.47 5.69k - 8.22k 13.1k
BTC / GBP - Coinfloor 6,639.00 +0.06 +0.97 6.52k - 6.66k 100.9 -3.73 6.52k - 7.16k 819.3 +5.26 5.71k - 8.13k 5.1k
BTC / GBP - Bitfinex 6,654.82 +0.10 +1.15 6.51k - 6.67k 31.8 -3.47 6.51k - 7.18k 185.3 +5.75 5.69k - 8.17k 992.9
BTC / KRW - Bithumb 9,978,000 +0.19 +0.68 9.82m - 10.03m 5.7k -2.68 9.82m - 10.62m 52.5k +4.38 8.64m - 11.89m 200.2k
BTC / CAD - Kraken 11,306.30 +0.19 +0.81 11.10k - 11.33k 24.3 -3.45 11.10k - 12.01k 319.1 +5.71 9.72k - 13.65k 1.7k
BTC / AUD - ACX 12,564.14 +0.33 +0.78 12.32k - 12.58k 97.1 -2.52 12.32k - 13.31k 833.9 +6.09 10.83k - 15.16k 4.2k
BTC / AUD - BtcMarkets 12,589.00 +0.31 +1.06 12.30k - 12.60k 54.0 -2.22 12.30k - 13.41k 689.0 +6.20 10.80k - 15.13k 4.4k
BTC / AUD - Independent Reserve 12,534.93 +0.16 +0.48 12.34k - 12.60k 28.8 -2.74 12.34k - 13.32k 534.4 +5.93 10.70k - 15.32k 2.8k
BTC / ILS - Bit2c 29,469.00 +0.75 +0.04 28.56k - 29.47k 3.4 -1.77 28.56k - 31.87k 29.3 +2.68 25.80k - 35.50k 195.5
BTC / BRL - MercadoBitcoin 36,340.00 -0.05 +0.66 36.05k - 36.40k 35.9 -1.32 36.00k - 37.82k 940.5 +7.02 30.01k - 40.00k 6.6k
BTC / NZD - Independent Reserve 13,445.49 +0.00 +0.86 13.20k - 13.45k 0.9 -4.34 13.20k - 14.35k 7.9 +7.06 11.53k - 16.22k 53.8
BTC / ZAR - Luno 134,172 +0.00 +0.70 132.64k - 135.24k 88.0 -3.44 131.99k - 142.80k 2.0k +5.31 116.11k - 160.90k 10.4k
BTC / IDR - Luno 120.70m +0.00 +0.06 119.50m - 120.96m 1.0 -3.05 119.50m - 127.00m 13.6 +5.15 105.00m - 140.01m 60.7
BTC / MYR - Luno 35,334.00 +0.40 -0.25 35.00k - 35.49k 3.0 -3.48 35.00k - 37.00k 26.1 +17.00 30.20k - 39.98k 130.2
BTC / NGN - Luno 3,060,001 -0.22 +0.86 3.03m - 3.09m 25.1 -2.62 3.01m - 3.24m 302.4 +6.55 2.62m - 3.50m 1.6k
BTC / ZMW - Luno 157,840 +0.00 -0.25 157.84k - 158.23k 0.0 +17.01 134.90k - 158.23k 0.0 +2.84 134.90k - 158.23k 0.1
See 비트코인/Bitcoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!