비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Litecoin Chainlink Stellar Lumens Polygon Ethereum Classic THETA VeChain Tron Monero EOS LUNA Crypto.com Coin FTX Token UNUS SED LEO Algorand Maker Cosmos Bitcoin SV Tezos NEO Iota The Graph Elrond Decred Hedera Hashgraph Waves Chiliz BitTorrent Dash NEM Decentraland ZCash Enjin Coin Quant Holo Basic Attention Token Zilliqa Bitcoin Gold Qtum Horizen DigiByte Ontology 0x Siacoin Nano Ravencoin Icon Fantom IOST Ren Bitcoin Diamond Lisk Verge Golem MaidSafeCoin Loopring Augur Storj TomoChain Status WAX Fetch.ai iExec RLC Stratis IoTeX Steem Ardor MCO Ark BitShares HedgeTrade Bytecoin aelf Wanchain Populous Komodo MonaCoin Bytom Power Ledger Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin SOLVE Nebulas Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Kyber Network RIF Token WINk FunFair OmiseGO Zcoin

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	33,854.740	-0.16	+4.04	32.000k - 34.056k	8.4k	+7.85	29.302k - 34.056k	76.0k	+0.49	29.302k - 36.675k	354.0k
BTC / USD Bitfinex	33,868.000	-0.16	+4.05	32.020k - 34.076k	3.4k	+7.77	29.313k - 34.076k	66.4k	+0.51	29.313k - 36.600k	267.5k
BTC / USD Kraken	33,845.200	-0.19	+4.02	32.015k - 34.043k	2.2k	+7.77	29.289k - 34.043k	23.9k	+0.47	29.289k - 36.643k	107.1k
BTC / USD Bitstamp	33,844.430	-0.16	+3.93	32.000k - 34.068k	1.6k	+7.87	29.296k - 34.068k	18.8k	+0.45	29.296k - 36.624k	77.5k
BTC / USD Gemini	33,857.760	-0.16	+4.02	32.000k - 34.081k	1.3k	+7.87	29.284k - 34.081k	11.5k	+0.48	29.284k - 36.662k	53.1k
BTC / USD Bittrex	33,842.400	-0.09	+3.98	32.000k - 34.017k	224.8	+7.78	29.309k - 34.017k	1.7k	+0.46	29.309k - 36.592k	7.1k
BTC / USD BitFlyer	33,832.280	-0.27	+3.97	32.096k - 33.952k	15.6	+7.89	29.021k - 33.952k	185.9	+0.32	29.021k - 36.468k	759.8
BTC / USD Luno	33,750.000	-0.38	+3.69	31.939k - 33.880k	3.6	+7.42	28.500k - 33.880k	44.2	-0.14	28.500k - 36.569k	137.5
BTC / USD Independent Reserve	33,800.000	+0.00	+2.39	33.011k - 33.800k	2.1	+7.30	29.366k - 33.800k	84.5	+1.00	29.366k - 35.814k	383.7
BTC / USD Perp Binance	33,829.500	-0.16	+4.02	31.958k - 34.067k	3.3b	+7.82	29.250k - 34.067k	29.3b	+0.49	29.250k - 36.622k	139.6b
BTC / USD Perp Bybit	33,812.000	-0.18	+3.97	32.001k - 34.063k	2.5b	+7.74	29.258k - 34.063k	22.6b	+0.41	29.258k - 36.606k	116.0b
BTC / USD Perp BitMEX	33,829.500	-0.14	+4.03	32.005k - 34.031k	942.2m	+7.81	29.212k - 34.031k	6.6b	+0.53	29.212k - 36.585k	30.2b
BTC / USD Perp HuobiDM	33,836.100	-0.15	+4.03	32.000k - 34.074k	748.8m	+7.83	29.264k - 34.074k	6.9b	+0.51	29.264k - 36.609k	32.6b
BTC / USD Qtly OKEx	34,051.600	-0.07	+4.10	32.129k - 34.331k	615.7m	+8.27	29.200k - 34.331k	4.7b	-0.15	29.200k - 37.119k	24.1b
BTC / USD Perp OKEx	33,851.500	-0.13	+4.00	32.007k - 34.098k	561.7m	+7.88	29.265k - 34.098k	4.4b	+0.48	29.265k - 36.631k	22.2b
BTC / USD Qtly HuobiDM	33,974.210	-0.07	+3.98	32.111k - 34.281k	558.0m	+8.14	29.222k - 34.281k	5.4b	-0.32	29.222k - 37.062k	24.9b
BTC / USD Perp Phemex	33,823.000	-0.17	+4.03	31.986k - 34.048k	481.9m	+7.82	29.253k - 34.048k	4.6b	+0.49	29.253k - 36.584k	27.3b
BTC / USD Perp Deribit	33,863.000	-0.14	+4.05	32.000k - 34.088k	455.2m	+7.88	29.246k - 34.088k	3.1b	+0.59	29.246k - 36.617k	13.4b
BTC / USD Qtly Binance	34,012.600	-0.08	+4.07	32.117k - 34.299k	383.2m	+8.18	29.236k - 34.299k	3.1b	+1.12	29.236k - 36.988k	14.3b
BTC / USD Wkly OKEx	33,829.200	-0.14	+3.96	31.975k - 34.049k	318.6m	+7.86	29.243k - 34.049k	2.2b	+0.45	29.243k - 36.609k	11.0b
BTC / USD BiQtly OKEx	34,788.200	-0.06	+4.59	32.663k - 35.026k	317.8m	+8.90	29.584k - 35.026k	2.1b	+0.16	29.584k - 37.892k	10.4b
BTC / USD BiWkly OKEx	33,830.700	-0.11	+4.05	31.954k - 34.062k	165.4m	+7.92	29.188k - 34.062k	1.1b	+0.54	29.188k - 36.600k	5.6b
BTC / USD Wkly HuobiDM	33,837.770	-0.07	+4.00	31.957k - 34.060k	108.1m	+8.02	29.241k - 34.060k	696.3m	+0.48	29.241k - 36.588k	3.5b
BTC / USD Perp Kraken	33,843.000	-0.16	+3.95	31.998k - 34.119k	101.3m	+7.81	29.209k - 34.119k	1.1b	+0.52	29.209k - 36.631k	4.9b
BTC / USD BiQtly Binance	34,736.900	-0.07	+4.46	32.681k - 35.001k	80.7m	+9.02	29.580k - 35.001k	457.4m	+1.98	29.580k - 37.856k	2.6b
BTC / USD Sep24 Deribit	34,326.000	-0.10	+4.51	32.268k - 34.571k	78.6m	+9.13	29.294k - 34.571k	355.9m	+1.19	29.294k - 36.999k	1.1b
BTC / USD May21 Deribit	39,809.000	-0.62	-0.41	38.300k - 42.431k	52.2m	-20.02	28.624k - 51.660k	545.1m	-29.20	28.624k - 60.405k	680.7m
BTC / USD Dec31 Deribit	35,053.500	-0.15	+5.12	32.755k - 35.281k	45.8m	+10.09	29.571k - 35.281k	179.3m	+1.20	29.571k - 37.752k	657.9m
BTC / USD BiWkly HuobiDM	33,830.260	-0.06	+4.03	31.966k - 34.048k	41.0m	+8.06	29.209k - 34.048k	321.8m	+0.71	29.209k - 36.542k	1.3b
BTC / USD Jun18 Deribit	37,712.500	+0.85	-3.86	37.201k - 39.525k	21.9m	+2.65	34.667k - 41.303k	103.0m	+3.12	31.058k - 41.303k	150.3m
BTC / USD Sep24 BitMEX	34,060.000	-0.09	+4.05	32.184k - 34.306k	19.9m	+8.43	29.309k - 34.306k	194.1m	+0.16	29.309k - 36.978k	864.9m
BTC / USD Dec31 BitMEX	34,704.500	-0.09	+4.61	32.571k - 34.908k	14.4m	+9.39	29.426k - 34.908k	87.6m	+0.62	29.426k - 38.054k	402.0m
BTC / USD Jul30 Deribit	33,911.000	-0.03	+4.13	32.040k - 34.152k	11.1m	+8.41	29.193k - 34.152k	65.6m	+0.66	29.193k - 36.607k	159.8m
BTC / USD Jul16 Deribit	31,713.000	+0.35	-2.27	31.157k - 32.617k	9.0m	-3.31	31.157k - 34.733k	40.5m	-4.41	31.157k - 35.857k	77.5m
BTC / USD Jul23 Deribit	32,459.000	-0.26	+1.25	31.686k - 32.903k	8.4m	+1.97	29.218k - 32.903k	53.3m	-0.57	29.218k - 34.727k	73.2m
BTC / USD Mar25 Deribit	35,706.500	-0.08	+5.29	33.367k - 35.944k	5.5m	+10.18	30.019k - 35.944k	67.2m	+1.33	30.019k - 38.600k	183.6m
BTC / USD Sep24 Kraken	34,002.500	-0.08	+4.12	32.048k - 34.239k	5.3m	+8.55	29.165k - 34.239k	36.3m	+0.32	29.165k - 36.918k	178.8m
BTC / USD Aug27 Deribit	33,980.000	-0.10	+4.30	32.076k - 34.160k	4.4m	+8.41	29.263k - 34.160k	19.0m	+7.03	29.263k - 34.160k	21.0m
BTC / USD Jul30 Kraken	33,895.500	-0.28	+3.95	32.134k - 34.130k	2.3m	+8.15	29.265k - 34.130k	17.9m	+1.80	29.265k - 36.583k	68.0m
BTC / USD Dec31 Kraken	34,663.500	-0.27	+4.57	32.648k - 34.911k	1.7m	+9.28	29.482k - 34.911k	19.2m	+0.41	29.482k - 37.500k	67.1m
BTC / USD Perp BaseFEX	33,843.000	-0.16	+3.99	32.049k - 34.035k	1.1m	+7.78	29.327k - 34.035k	9.3m	+0.48	29.327k - 36.602k	77.0m
BTC / USD Jun24 Deribit	36,328.500	-0.35	+5.00	34.066k - 36.607k	1.0m	+10.24	30.668k - 36.607k	11.6m	+6.87	30.668k - 39.012k	39.7m
BTC / USD Perp FTX	33,855.000	-0.14	+4.06	31.978k - 34.100k	64.9k	+7.85	29.254k - 34.100k	580.5k	+0.50	29.254k - 36.612k	2.4m
BTC / USD Sep24 FTX	34,335.000	-0.10	+4.46	32.311k - 34.570k	4.0k	+8.88	29.328k - 34.570k	26.3k	+0.38	29.328k - 37.365k	103.1k
BTC / USD Dec31 FTX	35,071.000	-0.08	+5.16	32.454k - 35.282k	2.7k	+10.22	28.999k - 35.282k	14.6k	+0.78	28.999k - 38.071k	44.1k

BTC / USDT Binance	33,825.350	-0.14	+3.97	31.924k - 34.066k	51.7k	+7.78	29.278k - 34.066k	385.3k	+0.45	29.278k - 36.600k	1.9m
BTC / USDT Phemex	33,850.240	-0.17	+4.13	32.006k - 33.940k	2.3k	+7.80	29.276k - 33.940k	17.4k	+0.64	29.276k - 36.510k	76.5k
BTC / USDT Poloniex	33,820.688	-0.13	+3.93	31.986k - 34.049k	665.3	+7.71	29.303k - 34.049k	5.0k	+0.45	29.303k - 36.591k	23.5k
BTC / USDT Bitfinex	33,824.000	-0.18	+3.96	31.999k - 34.039k	602.4	+7.73	29.309k - 34.039k	8.9k	+0.45	29.309k - 36.589k	38.4k
BTC / USDT Coinbase	33,819.210	-0.11	+3.92	31.985k - 34.033k	266.1	+7.77	29.300k - 34.033k	2.0k	+0.43	29.300k - 36.603k	9.5k
BTC / USDT Kraken	33,765.700	-0.35	+3.71	32.024k - 34.001k	263.2	+7.57	29.300k - 34.001k	1.9k	+0.36	29.300k - 36.565k	10.9k
BTC / USDT Bittrex	33,825.959	-0.10	+3.93	32.009k - 34.028k	193.5	+7.77	29.300k - 34.028k	1.4k	+0.54	29.300k - 36.597k	6.8k
BTC / USDT Bitstamp	33,773.200	-0.29	+4.20	32.108k - 33.920k	9.8	+7.51	29.200k - 33.920k	115.2	+0.39	29.200k - 36.490k	407.8
BTC / USDT Perp Binance	33,811.520	-0.12	+3.97	31.971k - 34.100k	404.6k	+7.74	29.242k - 34.100k	3.7m	+0.48	29.242k - 36.623k	18.5m
BTC / USDT Perp BaseFEX	33,827.000	-0.14	+3.91	32.030k - 34.036k	157.3k	+7.74	29.338k - 34.036k	1.2m	+0.43	29.338k - 36.575k	10.4m
BTC / USDT Perp HuobiDM	33,806.300	-0.15	+3.98	31.980k - 34.040k	58.1k	+7.69	29.254k - 34.040k	504.6k	+0.46	29.254k - 36.595k	2.6m
BTC / USDT Perp Bybit	33,784.500	-0.14	+3.93	32.028k - 34.010k	57.4k	+7.65	29.273k - 34.010k	481.7k	+0.42	29.273k - 36.573k	2.2m
BTC / USDT Perp OKEx	33,835.900	-0.13	+4.00	32.004k - 34.086k	33.6k	+7.83	29.232k - 34.086k	305.3k	+0.51	29.232k - 36.638k	1.4m
BTC / USDT Qtly OKEx	34,085.700	-0.08	+4.14	32.171k - 34.354k	12.8k	+8.14	29.260k - 34.354k	112.9k	-0.23	29.260k - 37.123k	626.1k
BTC / USDT Wkly OKEx	33,826.300	-0.16	+3.97	31.989k - 34.050k	8.0k	+7.84	29.270k - 34.050k	58.1k	+0.44	29.270k - 36.631k	264.9k
BTC / USDT BiQtly OKEx	34,751.900	-0.06	+4.64	32.630k - 35.134k	8.0k	+8.74	29.606k - 35.134k	53.6k	-0.02	29.606k - 37.968k	243.2k
BTC / USDT BiWkly OKEx	33,823.100	-0.13	+4.08	31.970k - 34.071k	4.5k	+7.87	29.220k - 34.071k	30.6k	+0.51	29.220k - 36.584k	135.6k
BTC / USDT Qtly Binance	34,097.800	-0.10	+4.17	32.182k - 34.350k	2.7k	+8.13	29.292k - 34.350k	18.7k	+1.02	29.292k - 37.000k	62.2k
BTC / USDT Perp Bitfinex	33,815.000	-0.14	+3.99	31.996k - 34.021k	2.4k	+7.74	29.290k - 34.021k	15.1k	+0.54	29.290k - 36.569k	100.4k

BTC / USDC Binance	33,830.440	-0.17	+3.95	32.000k - 34.057k	2.4k	+7.81	29.264k - 34.057k	17.1k	+0.44	29.264k - 36.634k	67.2k
BTC / USDC Coinbase	33,853.630	-0.14	+4.00	32.002k - 34.062k	415.4	+7.85	29.300k - 34.062k	4.0k	+0.47	29.300k - 36.640k	16.6k
BTC / USDC Poloniex	33,835.883	-0.18	+3.96	32.020k - 34.043k	133.7	+7.81	29.301k - 34.043k	2.1k	+0.44	29.301k - 36.607k	10.3k
BTC / USDC Kraken	33,822.860	-0.15	+3.86	32.050k - 34.024k	60.6	+7.71	29.328k - 34.024k	624.8	+0.46	29.328k - 36.581k	2.5k
BTC / USDC Bitstamp	33,860.500	+0.15	+4.37	32.049k - 33.995k	14.8	+7.97	29.225k - 33.995k	855.7	+0.50	29.225k - 36.566k	3.0k

BTC / BUSD Binance	33,840.050	-0.13	+4.00	31.985k - 34.050k	13.1k	+7.82	29.288k - 34.050k	97.6k	+0.47	29.288k - 36.630k	506.7k
BTC / BUSD Poloniex	33,870.309	+0.00	+4.61	32.158k - 33.890k	0.1	+8.36	29.367k - 33.890k	1.1	+0.44	29.367k - 36.385k	5.9
BTC / BUSD Perp Binance	33,815.900	-0.15	+3.97	32.000k - 34.053k	13.6k	+7.74	29.242k - 34.053k	97.4k	+0.47	29.242k - 36.600k	338.9k

BTC / TUSD Binance	33,785.640	-0.30	+3.78	32.006k - 34.052k	86.7	+7.57	29.287k - 34.052k	862.3	+0.34	29.287k - 36.637k	4.0k
BTC / TUSD Poloniex	33,844.032	-0.22	+4.01	32.029k - 34.036k	0.7	+7.92	29.299k - 34.036k	4.0	+0.53	29.299k - 36.599k	19.1

BTC / PAX Binance	33,790.940	-0.24	+3.83	32.004k - 34.040k	40.0	+7.67	29.266k - 34.040k	1.1k	+0.35	29.266k - 36.616k	3.8k
BTC / PAX Bitstamp	33,775.030	+0.00	+3.88	32.101k - 34.018k	2.0	+7.38	29.267k - 34.018k	19.0	-0.11	29.267k - 36.623k	94.9
BTC / PAX Poloniex	33,913.348	+0.00	+4.83	32.351k - 33.913k	0.0	+8.36	29.708k - 33.913k	0.9	+2.65	29.708k - 36.340k	2.8

BTC / EUR Binance	29,070.840	-0.11	+3.81	27.470k - 29.250k	1.9k	+8.88	25.165k - 29.250k	15.8k	+2.88	25.165k - 30.783k	88.4k
BTC / EUR Kraken	28,786.400	-0.25	+4.04	27.214k - 28.910k	1.6k	+8.22	24.778k - 28.910k	16.6k	+1.94	24.778k - 30.755k	77.1k
BTC / EUR Coinbase	28,764.820	-0.20	+3.88	27.200k - 28.948k	1.0k	+8.22	24.817k - 28.948k	7.7k	+1.85	24.817k - 30.796k	32.8k
BTC / EUR Bitstamp	28,750.000	-0.30	+3.84	27.210k - 28.928k	865.8	+8.15	24.828k - 28.928k	8.6k	+1.84	24.828k - 30.774k	43.6k
BTC / EUR Bitfinex	28,775.000	-0.11	+3.93	27.220k - 28.948k	210.2	+8.10	24.869k - 28.948k	2.4k	+1.85	24.869k - 30.755k	11.6k
BTC / EUR Bittrex	28,723.512	-0.22	+3.75	27.227k - 28.917k	33.4	+7.98	24.863k - 28.917k	132.4	+1.76	24.863k - 30.733k	418.2
BTC / EUR BitFlyer	28,758.540	-0.17	+4.37	27.238k - 28.892k	16.1	+8.30	24.759k - 28.892k	572.6	+1.71	23.379k - 30.682k	4.0k
BTC / EUR Coinfloor	27,616.000	+0.00	+0.75	27.356k - 27.728k	1.8	+4.36	26.462k - 27.728k	2.4	+1.99	24.274k - 30.018k	30.6
BTC / EUR Luno	28,701.370	-0.28	+3.51	27.261k - 28.882k	1.7	+7.69	24.879k - 28.882k	23.8	+1.76	24.879k - 30.950k	153.1
BTC / EUR Perp BitMEX	28,739.000	-0.32	+3.47	27.313k - 28.950k	7.1m	+8.06	24.936k - 28.950k	35.6m	+1.78	24.936k - 30.806k	204.0m
BTC / EUR Sep24 BitMEX	28,864.000	+0.00	+4.04	27.283k - 29.055k	233.5k	+7.87	24.783k - 29.055k	3.7m	+1.25	24.783k - 30.970k	16.7m

BTC / JPY BitFlyer	3,740,500	-0.09	+4.06	3.54m - 3.76m	3.1k	+8.14	3.21m - 3.76m	25.1k	-0.05	3.21m - 4.04m	116.4k
BTC / JPY Bitfinex	3,744,600	-0.15	+4.18	3.54m - 3.77m	156.5	+8.24	3.21m - 3.77m	1.6k	+0.11	3.21m - 4.05m	6.6k
BTC / JPY Kraken	3,740,000	+0.00	+4.96	3.54m - 3.76m	0.4	+8.33	3.22m - 3.76m	13.5	-0.02	3.22m - 4.04m	93.9

BTC / GBP Coinbase	24,622.860	-0.18	+4.05	23.229k - 24.792k	823.8	+8.00	21.462k - 24.792k	6.0k	+2.19	21.462k - 26.475k	27.5k
BTC / GBP Binance	24,495.290	+0.07	+4.61	23.031k - 24.560k	243.5	+10.46	21.050k - 24.560k	2.0k	+1.43	21.050k - 26.454k	18.5k
BTC / GBP Bitfinex	24,637.000	-0.15	+3.98	23.287k - 24.785k	149.6	+7.91	21.496k - 24.785k	1.4k	+2.11	21.496k - 26.435k	6.4k
BTC / GBP Kraken	24,636.000	-0.11	+3.98	23.210k - 24.730k	93.5	+7.88	21.473k - 24.730k	708.3	+2.09	21.473k - 26.355k	2.7k
BTC / GBP Bitstamp	24,625.580	-0.24	+3.95	23.220k - 24.770k	54.7	+8.04	21.500k - 24.770k	610.4	+2.16	21.500k - 26.440k	3.0k
BTC / GBP Coinfloor	24,658.000	-0.11	+4.02	23.308k - 24.753k	12.3	+7.96	21.499k - 24.753k	181.4	+2.19	21.499k - 26.400k	867.9
BTC / GBP Luno	24,651.620	-0.09	+4.51	23.326k - 24.700k	1.7	+7.62	21.501k - 24.700k	14.0	+2.65	21.501k - 26.433k	74.2

BTC / KRW Bithumb	39,460,000	-0.32	+3.36	37.75m - 39.81m	1.9k	+6.35	34.78m - 39.81m	14.9k	+0.85	34.78m - 42.19m	74.4k

BTC / DAI Binance	33,720.000	-0.47	+3.63	31.987k - 33.999k	83.3	+7.52	29.281k - 33.999k	705.3	+0.09	29.281k - 36.511k	3.0k
BTC / DAI Kraken	33,816.800	+0.03	+4.00	32.073k - 33.921k	3.1	+7.48	29.389k - 33.921k	30.4	+0.69	29.389k - 36.431k	104.9
BTC / DAI Poloniex	33,706.308	+0.00	+4.36	31.933k - 33.837k	0.0	+7.94	29.392k - 33.837k	1.8	+0.97	29.392k - 36.538k	8.6

BTC / CAD Kraken	42,494.800	-0.30	+3.69	40.349k - 42.700k	47.4	+7.36	37.346k - 42.700k	373.6	+2.26	37.324k - 45.324k	1.6k

BTC / VAI Binance	38,321.410	+0.00	+4.33	36.312k - 38.666k	0.9	+7.60	32.508k - 38.666k	12.3	+3.62	30.965k - 40.790k	48.6

BTC / USDJ Poloniex	33,798.246	+0.24	+3.93	31.877k - 34.839k	0.4	+7.23	29.200k - 34.917k	2.6	+0.45	29.200k - 38.213k	11.4

BTC / AUD Binance	45,994.200	-0.22	+4.01	43.455k - 46.310k	184.2	+8.30	40.083k - 46.310k	1.9k	+3.26	39.918k - 48.688k	8.6k
BTC / AUD BtcMarkets	45,961.860	-0.28	+3.79	43.476k - 46.116k	92.1	+7.92	40.010k - 46.116k	723.2	+2.98	40.001k - 48.666k	2.9k
BTC / AUD Independent Reserve	45,954.970	-0.28	+4.09	43.509k - 46.250k	85.8	+8.21	40.052k - 46.250k	707.2	+3.26	40.000k - 48.643k	2.9k
BTC / AUD Kraken	46,072.800	-0.30	+4.10	43.669k - 46.226k	10.2	+8.58	40.000k - 46.226k	85.5	+3.34	39.946k - 48.486k	282.8
BTC / AUD Luno	46,118.850	+0.04	+4.45	43.560k - 46.301k	3.4	+8.58	39.935k - 46.301k	52.5	+3.33	39.935k - 48.784k	188.5
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	931,100	-0.16	+3.85	880.75k - 935.83k	5.1	+7.69	806.53k - 935.83k	55.3	+0.06	806.53k - 1.01m	299.9

BTC / BIDR Binance	489.57m	-0.20	+3.65	465.85m - 492.45m	38.5	+7.24	430.16m - 492.45m	309.8	+0.21	430.16m - 527.80m	1.6k

BTC / ILS Bit2c	114,087	+0.00	+2.51	109.50k - 115.99k	4.6	+5.63	100.41k - 115.99k	44.7	+3.81	100.41k - 124.34k	152.5

BTC / BRL Binance	177,048	-0.10	+3.96	166.88k - 177.63k	437.5	+8.82	155.06k - 177.63k	2.4k	+4.62	151.15k - 183.55k	11.5k
BTC / BRL MercadoBitcoin	176,400	+0.08	+3.77	167.00k - 176.56k	69.8	+8.22	155.00k - 176.56k	472.5	+4.31	152.11k - 183.00k	2.0k

BTC / CHF Kraken	31,103.700	-0.43	+4.11	29.500k - 31.272k	13.6	+7.59	27.000k - 31.272k	183.0	+0.33	27.000k - 33.644k	764.2

BTC / NZD Independent Reserve	48,619.960	+0.00	+5.24	46.198k - 48.620k	1.5	+7.69	42.589k - 48.620k	13.3	+1.77	42.589k - 52.286k	78.6

BTC / ZAR Luno	513,440	-0.25	+4.15	486.90k - 515.00k	240.3	+10.51	437.48k - 515.00k	2.1k	+4.83	437.48k - 550.00k	8.8k

BTC / IDR Luno	492.02m	-0.12	+3.80	467.56m - 494.00m	6.8	+7.19	420.00m - 494.00m	60.1	+1.76	420.00m - 526.00m	224.7

BTC / MYR Luno	142,415	-0.20	+3.29	136.10k - 142.80k	39.1	+7.04	125.56k - 142.80k	325.4	+0.86	125.56k - 152.00k	1.5k

BTC / NGN Binance	17,662,150	-0.05	+3.46	16.55m - 17.69m	5.1	-42.70	16.55m - 31.44m	161.7	-46.94	16.55m - 34.00m	709.6
BTC / NGN Luno	42,859,882	+0.57	+0.99	42.36m - 43.00m	1.9	+0.94	42.00m - 43.10m	14.5	-4.46	41.00m - 46.50m	83.6

BTC / IDRT Binance	489.57m	-0.40	+3.15	463.46m - 492.81m	2.7	+7.53	425.45m - 492.81m	42.4	+1.01	425.45m - 527.89m	154.2

BTC / SGD Luno	46,449.990	+0.00	+6.29	42.900k - 46.488k	1.7	+8.02	40.008k - 46.488k	10.8	-1.17	40.008k - 50.600k	32.5

BTC / UGX Luno	117.23m	+0.00	-4.77	115.30m - 123.10m	0.1	+0.90	100.01m - 124.56m	1.1	-12.00	96.50m - 145.13m	62.4

BTC / TRY Binance	288,123	-0.16	+3.43	274.69k - 289.85k	227.1	+6.71	254.05k - 289.85k	1.6k	-1.29	254.05k - 316.80k	10.1k

BTC / RUB Binance	2,512,044	-0.63	+4.16	2.37m - 2.53m	88.6	+7.18	2.20m - 2.53m	492.2	+1.61	2.20m - 2.67m	2.0k

BTC / BNB Poloniex	111.846	+0.00	-0.52	111.243 - 113.460	0.2	+7.19	103.635 - 114.834	8.4	-0.94	99.828 - 121.512	20.1

BTC / XCHF Bitfinex	30,997.000	+0.00	+3.69	29.294k - 30.997k	0.1	+6.65	27.102k - 30.997k	0.4	+1.90	27.102k - 33.091k	1.4

BTC / CNHT Bitfinex	217,390	-0.38	+3.77	206.41k - 218.38k	0.0	+7.34	189.05k - 218.38k	0.6	+1.69	166.10k - 306.49k	3.4