비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Ripple Cardano Litecoin Chainlink Stellar Lumens Bitcoin Cash THETA Dogecoin VeChain Tron EOS Monero Iota LUNA BitTorrent Crypto.com Coin Bitcoin SV Cosmos Tezos FTX Token NEO Algorand NEM Holo Dash Hedera Hashgraph Enjin Coin Chiliz ZCash Decred The Graph Ethereum Classic Zilliqa Maker Bitcoin Gold Basic Attention Token UNUS SED LEO Decentraland 0x Waves Ravencoin Ontology Icon Qtum Siacoin DigiByte Fantom Pundi X Ren IOST Lisk Horizen Nano Kyber Network Verge Loopring Status Storj HedgeTrade Golem MaidSafeCoin Augur Bitcoin Diamond Ardor IoTeX Steem Fetch.ai Quant Komodo Wanchain BitShares WAX Ark MCO Stratis aelf Populous Bytom TomoChain Power Ledger Aion iExec RLC Bytecoin AdEx MonaCoin Lambda Waltonchain Mithril Beam Nuls V Systems SOLVE Ripio Credit Network GXChain Grin Aeternity HyperCash Nebulas QASH Bread Metaverse ETP Factom Enigma RIF Token OmiseGO Matic Network Zcoin FunFair WINk

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	59,752.140	-0.43	-0.68	59.177k - 60.659k	7.1k	+2.64	55.400k - 61.219k	74.0k	+4.42	50.305k - 61.788k	465.3k
BTC / USD Bitfinex	59,816.000	-0.41	-0.66	59.308k - 60.722k	4.3k	+2.70	55.555k - 61.243k	42.7k	+4.40	50.350k - 61.699k	233.6k
BTC / USD Kraken	59,721.200	-0.46	-0.72	59.179k - 60.653k	2.4k	+2.62	55.460k - 61.207k	25.3k	+4.34	50.436k - 61.725k	138.2k
BTC / USD Bitstamp	59,730.720	-0.48	-0.73	59.165k - 60.679k	1.7k	+2.61	55.442k - 61.222k	23.6k	+4.25	50.360k - 61.782k	125.7k
BTC / USD Gemini	59,732.220	-0.50	-0.70	59.200k - 60.680k	612.1	+2.60	55.450k - 61.180k	7.5k	+4.38	50.387k - 61.785k	40.5k
BTC / USD Bittrex	59,759.660	-0.46	-0.64	59.190k - 60.638k	329.8	+2.68	55.447k - 61.174k	2.6k	+4.40	50.469k - 61.780k	11.0k
BTC / USD BitFlyer	59,755.220	-0.80	-0.72	59.245k - 60.591k	3.6	+3.30	55.443k - 61.094k	391.5	+5.02	50.491k - 61.730k	1.2k
BTC / USD Luno	59,503.550	-0.74	-0.71	59.001k - 60.700k	2.4	+2.73	55.500k - 61.000k	30.1	+4.06	47.031k - 61.750k	456.9
BTC / USD Independent Reserve	60,427.980	+0.00	+0.49	59.508k - 60.775k	0.1	+5.64	56.424k - 60.775k	7.8	+3.92	51.305k - 61.620k	87.5
BTC / USD Perp Bybit	59,802.000	-0.41	-0.72	59.281k - 60.791k	5.2b	+2.65	55.512k - 61.573k	42.4b	+4.52	50.458k - 62.000k	233.4b
BTC / USD Perp Binance	59,816.900	-0.45	-0.75	59.287k - 60.799k	4.3b	+2.66	55.510k - 61.722k	34.6b	+4.41	50.456k - 61.932k	168.1b
BTC / USD Perp BitMEX	59,755.000	-0.59	-0.74	59.260k - 60.699k	1.8b	+2.57	55.500k - 61.710k	18.0b	+4.26	50.476k - 61.900k	79.8b
BTC / USD Perp HuobiDM	59,800.800	-0.49	-0.77	59.288k - 60.786k	1.8b	+2.63	55.514k - 61.710k	17.4b	+4.36	50.472k - 61.880k	92.2b
BTC / USD Qtly HuobiDM	64,982.420	-0.67	-1.14	64.361k - 66.588k	1.6b	+4.22	58.540k - 67.876k	14.4b	+5.95	52.495k - 67.876k	74.7b
BTC / USD Qtly OKEx	65,139.700	-0.73	-1.17	64.516k - 66.804k	939.7m	+4.28	58.781k - 68.288k	9.6b	+5.90	52.506k - 68.288k	45.9b
BTC / USD Qtly Binance	65,277.400	-0.69	-1.10	64.669k - 66.866k	859.6m	+4.02	59.152k - 68.225k	7.7b	+12.63	50.439k - 68.225k	28.5b
BTC / USD BiQtly OKEx	68,822.100	-0.79	-1.08	68.150k - 70.470k	769.2m	+4.85	61.631k - 71.717k	5.6b	+8.00	54.878k - 71.717k	26.8b
BTC / USD Perp OKEx	59,784.200	-0.49	-0.74	59.226k - 60.790k	757.7m	+2.65	55.475k - 61.725k	6.7b	+4.39	50.500k - 61.859k	38.5b
BTC / USD Wkly OKEx	60,458.300	-0.57	-0.88	59.941k - 61.605k	707.7m	+3.15	55.528k - 62.443k	6.6b	+5.03	50.328k - 62.511k	31.1b
BTC / USD Perp Phemex	59,849.500	-0.39	-0.75	59.293k - 60.800k	700.5m	+2.74	55.524k - 61.668k	4.9b	+4.51	50.435k - 61.961k	32.9b
BTC / USD Perp Deribit	59,801.500	-0.50	-0.76	59.248k - 60.766k	584.3m	+2.63	55.501k - 61.662k	5.7b	+4.38	50.456k - 61.879k	28.6b
BTC / USD Perp Kraken	59,792.500	-0.54	-0.74	59.211k - 60.765k	286.0m	+2.60	55.500k - 61.636k	2.4b	+4.35	50.450k - 61.884k	11.8b
BTC / USD BiWkly OKEx	61,023.300	-0.55	-0.80	60.494k - 62.156k	273.2m	+3.34	56.018k - 62.824k	2.3b	+5.46	50.669k - 62.846k	11.6b
BTC / USD Wkly HuobiDM	60,478.090	-0.56	-0.78	59.967k - 61.577k	218.2m	+3.13	55.597k - 62.367k	1.7b	+5.10	50.384k - 62.478k	9.4b
BTC / USD BiQtly Binance	69,250.000	-0.67	-1.12	68.597k - 70.890k	162.6m	+4.91	62.343k - 71.984k	1.5b	+12.39	52.944k - 71.984k	14.3b
BTC / USD BiQtly HuobiDM	68,602.980	-0.73	-1.06	67.968k - 70.252k	126.0m	+4.80	61.767k - 71.539k	1.4b	+7.38	54.815k - 71.539k	7.0b
BTC / USD Jun25 Deribit	65,015.500	-0.61	-0.86	64.403k - 66.323k	90.9m	+4.79	58.500k - 67.396k	650.3m	+6.05	52.373k - 67.646k	2.5b
BTC / USD BiWkly HuobiDM	61,012.990	-0.57	-0.81	60.547k - 62.181k	69.9m	+3.44	55.902k - 62.820k	858.3m	+5.46	50.611k - 62.856k	5.8b
BTC / USD Jun25 BitMEX	65,204.000	-0.69	-1.04	64.600k - 66.614k	50.7m	+4.44	58.406k - 67.850k	640.6m	+5.88	51.559k - 67.919k	2.8b
BTC / USD Sep24 BitMEX	69,240.000	-0.69	-0.94	68.566k - 70.695k	34.8m	+4.78	61.893k - 71.768k	335.8m	+8.74	55.301k - 71.768k	1.3b
BTC / USD Apr16 Deribit	60,379.000	-0.33	-0.90	59.893k - 61.503k	33.4m	+2.23	55.862k - 62.467k	197.6m	+0.03	55.862k - 62.467k	230.6m
BTC / USD Sep24 Deribit	68,970.500	-0.65	-0.93	68.466k - 70.400k	18.5m	+4.86	62.042k - 71.640k	139.7m	+7.45	55.402k - 71.640k	914.0m
BTC / USD Jun25 Kraken	64,363.000	-0.45	-0.78	63.759k - 65.582k	17.3m	+4.02	58.325k - 66.205k	202.3m	+5.35	52.472k - 67.173k	790.3m
BTC / USD Apr30 Deribit	61,762.500	-0.41	-0.86	61.365k - 62.867k	9.5m	+3.59	56.525k - 63.739k	97.2m	+4.50	56.525k - 63.739k	183.5m
BTC / USD Dec31 Deribit	72,068.000	-0.45	-1.07	71.700k - 73.600k	8.3m	+4.93	65.190k - 74.963k	127.2m	+21.18	59.474k - 74.963k	311.0m
BTC / USD Sep24 Kraken	68,258.000	-0.63	-0.79	67.724k - 69.606k	7.9m	+4.28	61.557k - 70.755k	81.2m	+6.94	55.035k - 70.999k	314.5m
BTC / USD Apr30 Kraken	61,472.500	-0.60	-1.09	61.173k - 62.694k	7.5m	+3.46	56.305k - 62.986k	77.7m	+13.84	54.000k - 62.986k	198.8m
BTC / USD Perp BaseFEX	59,749.000	-0.42	-0.71	59.215k - 60.645k	6.9m	+2.60	55.472k - 61.207k	51.2m	+4.36	0.000 - 61.749k	266.1m
BTC / USD Perp FTX	59,838.000	-0.54	-0.70	59.266k - 60.811k	31.2k	+2.66	55.490k - 61.750k	287.8k	+4.44	50.446k - 61.925k	1.5m
BTC / USD Jun25 FTX	64,932.000	-0.77	-0.97	64.305k - 66.357k	1.9k	+4.15	58.683k - 67.561k	16.2k	+5.16	52.701k - 68.087k	56.7k
BTC / USD Sep24 FTX	69,572.000	-0.64	-0.95	68.890k - 71.181k	495.9	+4.83	62.566k - 72.524k	3.4k	+7.82	55.546k - 72.524k	8.6k
BTC / USD Dec31 FTX	73,846.000	-0.66	-0.91	73.066k - 75.474k	167.2	+5.33	65.860k - 77.539k	2.2k	+9.17	58.554k - 77.539k	9.2k

BTC / USDT Binance	59,769.780	-0.47	-0.69	59.233k - 60.699k	39.8k	+2.69	55.473k - 61.500k	377.4k	+4.45	50.428k - 61.844k	1.8m
BTC / USDT Phemex	59,763.960	-0.48	-0.69	59.232k - 60.606k	4.0k	+2.68	55.468k - 61.305k	31.5k	+4.37	50.436k - 61.827k	189.0k
BTC / USDT Bitfinex	59,751.000	-0.48	-0.76	59.251k - 60.678k	606.4	+2.58	55.498k - 61.294k	8.1k	+4.35	50.491k - 61.756k	37.5k
BTC / USDT Poloniex	59,800.000	-0.42	-0.60	59.264k - 60.667k	508.3	+2.73	55.240k - 61.246k	6.1k	+4.46	50.483k - 61.799k	27.7k
BTC / USDT Bittrex	59,785.728	-0.43	-0.65	59.237k - 60.674k	243.3	+2.73	55.485k - 61.256k	1.7k	+4.47	50.439k - 61.800k	7.2k
BTC / USDT Kraken	59,790.300	-0.36	-0.68	59.275k - 60.675k	82.2	+2.68	55.300k - 61.211k	1.3k	+4.43	50.505k - 61.784k	7.0k
BTC / USDT Perp BaseFEX	59,802.500	-0.43	-0.70	59.290k - 60.694k	1.0m	+2.68	55.527k - 61.301k	7.3m	+4.40	50.511k - 61.818k	37.2m
BTC / USDT Perp Binance	59,847.440	-0.50	-0.70	59.304k - 60.817k	146.2k	+2.77	55.536k - 61.800k	1.3m	+4.46	50.452k - 61.950k	7.7m
BTC / USDT Perp HuobiDM	59,824.100	-0.45	-0.73	59.336k - 60.780k	67.5k	+2.73	55.584k - 61.699k	614.4k	+4.51	50.550k - 61.900k	3.7m
BTC / USDT Wkly OKEx	60,459.600	-0.57	-0.92	59.929k - 61.581k	31.4k	+3.15	55.585k - 62.378k	222.3k	+5.06	50.431k - 62.459k	675.5k
BTC / USDT Perp OKEx	59,806.800	-0.51	-0.70	59.235k - 60.772k	14.5k	+2.71	55.514k - 61.725k	142.7k	+4.52	50.459k - 61.890k	818.6k
BTC / USDT Perp Bybit	59,832.000	-0.40	-0.61	59.333k - 60.720k	9.1k	+2.79	55.535k - 61.672k	88.2k	+4.53	50.504k - 61.940k	596.1k
BTC / USDT BiQtly OKEx	67,063.800	-0.64	-0.81	66.454k - 68.356k	6.2k	+4.07	60.940k - 69.909k	55.7k	+6.21	54.680k - 69.909k	264.4k
BTC / USDT Qtly OKEx	64,222.300	-0.69	-0.85	63.646k - 65.481k	5.4k	+3.68	58.422k - 66.900k	70.4k	+5.43	52.691k - 67.176k	421.1k
BTC / USDT BiWkly OKEx	61,032.700	-0.54	-1.00	60.545k - 62.145k	3.6k	+3.55	55.887k - 62.780k	31.8k	+5.60	50.586k - 62.857k	155.4k
BTC / USDT Perp Bitfinex	59,818.000	-0.38	-0.65	59.284k - 60.650k	786.1	+2.77	55.490k - 61.472k	4.4k	+4.52	50.460k - 61.738k	24.7k
BTC / USDT Qtly Binance	65,769.900	-0.63	-0.62	65.017k - 66.989k	587.4	+4.57	59.313k - 68.390k	5.0k	+12.95	50.561k - 68.390k	24.1k

BTC / USDC Binance	59,718.670	-0.45	-0.73	59.172k - 60.675k	1.0k	+2.53	55.445k - 61.284k	10.8k	+4.26	50.363k - 61.800k	55.9k
BTC / USDC Coinbase	59,728.930	-0.45	-0.73	59.191k - 60.668k	256.4	+2.58	55.402k - 61.214k	3.1k	+4.35	50.000k - 61.789k	23.3k
BTC / USDC Poloniex	59,719.188	-0.38	-0.72	59.186k - 60.671k	176.7	+2.49	55.453k - 61.226k	1.4k	+4.39	50.346k - 61.764k	7.8k
BTC / USDC Kraken	59,727.080	-0.37	-0.60	59.269k - 60.600k	19.4	+2.55	55.444k - 61.261k	358.2	+4.46	48.000k - 61.735k	1.9k
BTC / USDC Bitstamp	59,779.690	-0.78	-0.66	59.026k - 60.614k	8.1	+2.47	54.697k - 61.141k	102.5	+4.55	50.403k - 61.723k	531.6

BTC / BUSD Binance	59,721.340	-0.47	-0.73	59.131k - 60.665k	7.9k	+2.56	55.417k - 61.278k	79.9k	+4.37	50.403k - 61.811k	418.6k
BTC / BUSD Poloniex	60,343.704	+0.67	+0.10	59.281k - 60.433k	0.1	+3.65	55.545k - 61.111k	2.3	+6.85	49.323k - 61.557k	4.0
BTC / BUSD Perp Binance	59,816.100	-0.47	-0.77	59.268k - 60.795k	827.0	+2.66	55.511k - 61.634k	6.1k	+4.35	44.360k - 61.949k	34.0k

BTC / PAX Binance	59,736.320	-0.43	-0.73	59.158k - 60.675k	139.0	+2.55	55.453k - 61.259k	1.1k	+4.44	50.410k - 61.801k	6.4k
BTC / PAX Bitstamp	59,440.000	-0.28	-0.01	59.432k - 59.994k	0.3	+4.83	55.688k - 61.105k	7.1	+3.95	50.860k - 61.533k	22.8
BTC / PAX Poloniex	59,584.914	-0.68	-1.19	59.245k - 60.535k	0.0	+2.90	55.423k - 61.196k	0.4	+1.18	51.063k - 61.196k	3.3

BTC / TUSD Binance	59,710.320	-0.47	-0.74	59.199k - 60.653k	84.9	+2.53	55.434k - 61.287k	855.4	+4.38	50.188k - 61.801k	3.9k
BTC / TUSD Poloniex	59,744.465	-0.52	-0.71	59.071k - 60.596k	0.3	+2.67	40.293k - 61.297k	1.0	+1.61	40.293k - 61.896k	3.0

BTC / EUR Binance	50,176.040	-0.50	-0.29	49.670k - 50.634k	1.8k	+1.17	46.893k - 50.975k	18.9k	+4.97	42.760k - 51.000k	88.1k
BTC / EUR Kraken	50,145.300	-0.41	-0.32	49.650k - 50.600k	1.8k	+1.22	46.852k - 50.700k	20.0k	+4.91	42.771k - 51.000k	105.5k
BTC / EUR Bitstamp	50,115.890	-0.57	-0.30	49.542k - 50.620k	1.1k	+1.32	46.811k - 50.755k	10.0k	+4.83	42.745k - 51.047k	53.8k
BTC / EUR Coinbase	50,071.100	-0.45	-0.35	49.566k - 50.508k	531.9	+1.08	46.800k - 50.700k	7.2k	+4.73	42.652k - 50.999k	47.4k
BTC / EUR Bitfinex	50,248.000	-0.43	-0.69	49.836k - 51.023k	362.2	+1.44	46.805k - 51.464k	3.3k	+4.72	42.659k - 51.616k	19.2k
BTC / EUR Bittrex	50,091.178	-0.70	-0.49	49.600k - 50.632k	13.1	+1.32	46.850k - 50.743k	144.0	+4.72	42.762k - 51.000k	550.1
BTC / EUR BitFlyer	50,613.470	+0.37	+0.15	50.087k - 50.613k	8.8	+2.77	47.000k - 51.200k	103.5	+7.46	42.892k - 51.200k	767.4
BTC / EUR Luno	50,114.840	-0.47	-0.67	49.511k - 50.688k	6.1	+1.17	46.903k - 50.736k	38.1	+5.08	42.250k - 50.980k	135.8
BTC / EUR Coinfloor	50,590.000	+0.00	+0.60	49.955k - 50.590k	2.0	+3.18	47.442k - 50.620k	26.2	+5.96	43.900k - 50.916k	156.3

BTC / JPY BitFlyer	6,562,979	-0.34	-0.49	6.50m - 6.64m	2.6k	+1.73	6.11m - 6.68m	27.2k	+5.34	5.50m - 6.73m	163.5k
BTC / JPY Bitfinex	6,559,500	-0.48	-0.66	6.50m - 6.66m	183.6	+1.69	6.10m - 6.72m	1.6k	+5.02	5.49m - 6.72m	8.5k
BTC / JPY Kraken	6,539,094	-0.33	-0.49	6.47m - 6.62m	2.0	+1.98	6.11m - 6.67m	28.1	+4.57	5.51m - 6.70m	111.6

BTC / GBP Binance	43,747.530	-0.45	-0.72	43.421k - 44.400k	946.0	+3.13	40.525k - 44.495k	7.8k	+6.19	36.795k - 44.495k	29.6k
BTC / GBP Coinbase	43,611.290	-0.45	-0.61	43.241k - 44.050k	403.1	+3.43	40.402k - 44.070k	4.0k	+6.21	36.777k - 44.238k	25.3k
BTC / GBP Bitfinex	43,613.000	-0.46	-0.66	43.264k - 44.295k	135.9	+3.45	40.289k - 44.675k	1.6k	+5.92	36.745k - 44.675k	9.3k
BTC / GBP Kraken	43,742.100	-0.47	-0.58	43.423k - 44.309k	133.4	+3.50	40.500k - 44.498k	1.1k	+6.40	36.827k - 44.498k	5.5k
BTC / GBP Coinfloor	43,642.000	-0.19	-0.81	43.250k - 44.200k	76.0	+3.56	40.400k - 44.505k	370.6	+7.49	36.785k - 44.505k	2.3k
BTC / GBP Bitstamp	43,590.170	-0.38	-0.83	43.287k - 44.229k	73.2	+3.37	40.374k - 44.618k	560.1	+6.57	36.857k - 44.618k	2.2k
BTC / GBP Luno	43,566.380	-0.66	-1.16	43.250k - 44.204k	4.8	+3.36	40.500k - 44.640k	39.2	+6.23	36.701k - 44.640k	160.8

BTC / KRW Bithumb	78,139,000	-0.49	-0.73	76.31m - 79.10m	2.7k	+5.69	68.10m - 79.27m	27.6k	+17.55	61.73m - 79.27m	108.1k

BTC / DAI Binance	59,744.360	-0.46	-0.75	59.211k - 60.673k	41.0	+2.68	55.485k - 61.226k	377.3	+4.61	50.414k - 61.753k	2.2k
BTC / DAI Kraken	59,685.100	-0.65	-0.95	59.312k - 60.382k	1.4	+2.60	55.152k - 61.125k	47.8	+5.54	50.415k - 61.563k	221.7
BTC / DAI Poloniex	59,877.455	-0.13	-0.02	59.409k - 60.568k	0.0	+5.11	51.721k - 61.111k	0.5	+5.09	50.069k - 61.631k	3.0

BTC / CAD Kraken	74,833.200	-0.22	-0.14	73.900k - 75.400k	39.9	+2.06	70.000k - 76.450k	495.2	+4.82	63.080k - 76.526k	2.2k

BTC / VAI Binance	70,016.580	-0.19	+1.81	68.025k - 71.430k	23.5	+10.29	59.559k - 71.430k	74.6	+14.56	45.200k - 71.430k	256.9

BTC / USDJ Poloniex	52,514.757	-2.31	-1.58	51.342k - 56.971k	0.1	+3.03	45.159k - 57.777k	1.5	-8.40	41.260k - 62.275k	6.2

BTC / AUD Binance	78,635.520	-0.50	-0.94	77.966k - 80.005k	205.5	+2.33	73.203k - 80.150k	1.8k	+5.51	66.796k - 80.150k	6.6k
BTC / AUD Independent Reserve	78,815.380	-0.15	-0.53	77.970k - 79.724k	118.7	+2.71	72.935k - 80.244k	1.0k	+6.21	66.772k - 80.244k	4.2k
BTC / AUD BtcMarkets	78,521.040	-0.47	-0.71	77.882k - 79.500k	77.6	+2.19	73.301k - 79.918k	978.0	+6.01	66.972k - 79.918k	4.7k
BTC / AUD Luno	78,395.160	-0.46	-0.79	77.100k - 79.813k	3.2	+2.16	73.964k - 82.000k	29.1	+6.91	67.500k - 83.677k	154.8
BTC / AUD Kraken	78,728.700	-0.76	-0.42	78.170k - 79.640k	2.5	+2.74	73.469k - 80.000k	70.4	+6.13	66.100k - 80.000k	429.7
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,686,549	-0.83	-1.01	1.67m - 1.71m	4.4	+2.72	1.56m - 1.73m	27.6	+6.55	1.43m - 1.73m	91.1

BTC / BIDR Binance	891.16m	-0.22	-0.05	880.11m - 900.00m	26.6	+4.47	828.45m - 908.08m	331.7	+6.98	749.77m - 908.08m	1.7k

BTC / ILS Bit2c	193,575	-1.94	-1.71	193.00k - 198.00k	2.8	+2.42	183.05k - 198.50k	36.7	+3.52	156.00k - 199.00k	196.1

BTC / BRL Binance	342,605	-0.23	-0.19	337.27k - 345.20k	126.5	+1.51	315.27k - 346.67k	1.5k	+6.78	288.50k - 346.67k	6.1k
BTC / BRL MercadoBitcoin	338,500	-0.41	-0.15	336.00k - 341.10k	73.7	+0.79	317.00k - 341.10k	726.2	+5.85	288.47k - 344.89k	4.2k

BTC / CHF Kraken	55,372.000	-0.36	-0.85	55.001k - 56.173k	30.0	+0.24	51.997k - 56.774k	234.6	+4.24	45.800k - 57.568k	1.2k

BTC / NZD Independent Reserve	84,533.280	+0.03	+0.63	83.742k - 86.167k	0.7	+3.59	79.756k - 86.693k	19.1	+5.01	73.000k - 86.693k	110.7

BTC / ZAR Luno	902,194	-0.10	+0.16	891.50k - 906.50k	253.2	+2.10	845.26k - 909.79k	2.6k	+2.79	761.00k - 924.00k	11.8k

BTC / IDR Luno	888.92m	-0.27	-1.01	887.00m - 900.00m	5.0	+4.52	832.67m - 900.00m	63.7	+6.74	751.15m - 900.00m	302.3

BTC / MYR Luno	261,900	+0.27	+1.14	255.11k - 264.86k	138.6	+8.22	239.00k - 264.86k	764.9	+11.21	218.10k - 264.86k	2.3k

BTC / NGN Luno	41,841,099	-0.02	+2.25	40.90m - 41.99m	24.6	+3.31	40.20m - 41.99m	168.8	+5.47	35.80m - 41.99m	527.4
BTC / NGN Binance	32,000,000	-0.17	-0.40	31.70m - 32.35m	23.4	+3.65	20.00m - 32.48m	260.4	+11.43	20.00m - 32.48m	1.1k

BTC / IDRT Binance	886.50m	-0.46	-0.83	875.00m - 915.38m	4.4	+4.77	817.00m - 915.38m	39.7	+7.11	745.37m - 4.39b	124.8

BTC / UGX Luno	218.52m	+0.11	+0.33	214.50m - 220.82m	4.3	+3.48	202.91m - 222.00m	25.8	+5.64	185.88m - 225.67m	132.9

BTC / SGD Luno	80,213.030	-0.09	-2.06	78.640k - 82.269k	2.6	+1.03	75.071k - 82.283k	15.5	+4.24	68.000k - 84.509k	65.0

BTC / TRY Binance	491,088	-0.64	-0.35	486.38k - 497.09k	279.5	+2.26	463.99k - 504.00k	2.7k	+13.25	409.35k - 504.00k	11.9k

BTC / RUB Binance	4,663,626	-0.25	-0.43	4.62m - 4.71m	17.3	+4.12	4.32m - 4.73m	203.1	+11.26	3.87m - 4.73m	1.0k

BTC / BNB Poloniex	113.972	-0.82	-11.82	113.972 - 130.361	0.3	-34.42	113.972 - 181.304	3.5	-47.49	113.972 - 230.000	7.1

BTC / CNHT Bitfinex	388,590	-0.40	-0.86	385.84k - 394.37k	0.0	+2.47	361.82k - 418.00k	0.3	+5.85	264.33k - 418.00k	3.5

BTC / XCHF Bitfinex	55,416.000	-0.01	-1.54	55.254k - 56.282k	0.0	+3.59	52.444k - 56.282k	0.1	+5.13	49.013k - 57.011k	0.7