코인
 
  • 모두
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • XMR Monero
  • LEO UNUS SED LEO
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • MKR Maker
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • THETA THETA
  • FTT FTX Token
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ICX Icon
  • BUSD Binance USD
  • ALGO Algorand
  • ENJ Enjin Coin
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • TUSD TrueUSD
  • RVN Ravencoin
  • ZIL Zilliqa
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • MATIC Matic Network
  • FXC Flexacoin
  • MCO MCO
  • REN Ren
  • STEEM Steem
  • BTM Bytom
  • CKB Nervos Network
  • QNT Quant
  • KMD Komodo
  • UBT Unibright
  • LEND Aave
  • STX Blockstack
  • XVG Verge
  • ABBC ABBC Coin
  • BTT BitTorrent
  • BTS BitShares
  • NMR Numeraire
  • SOLVE SOLVE
  • LUNA LUNA
  • HC HyperCash
  • MAID MaidSafeCoin
  • ZEN Horizen
  • IOST IOST
  • MANA Decentraland
  • WAXP WAX
  • GNT Golem
  • BNT Bancor
  • VSYS V Systems
  • LRC Loopring
  • ELF aelf
  • XZC Zcoin
  • CVT CyberVein
  • CHZ Chiliz
  • PAXG PAX Gold
  • BCN Bytecoin
  • ARDR Ardor
  • RCN Ripio Credit Network
  • RDD ReddCoin
  • TFUEL Theta Fuel
  • AION Aion
  • AE Aeternity
  • POWR Power Ledger
  • WICC WaykiChain
  • EURS STASIS EURO
  • INS Insolar
  • NPXS Pundi X
  • ANT Aragon
  • GXC GXChain
  • STRAT Stratis
  • SXP Swipe
  • NULS Nuls
  • KAVA Kava
  • IOTX IoTeX
  • RLC iExec RLC
  • BAND Band Protocol
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • ORBS Orbs
  • GNO Gnosis
  • ARK Ark
  • PAI Project Pai
  • WTC Waltonchain
  • TSHP 12Ships
  • XSR Xensor
  • BEAM Beam
  • DRGN Dragonchain
  • WAN Wanchain
  • ENG Enigma
  • STORJ Storj
  • FUN FunFair
  • GRIN Grin
  • EDO Eidoo
  • ERD Elrond
  • MTL Metal
  • BORA BORA
  • FSN Fusion
  • IGNIS Ignis
  • NAS Nebulas
  • ONE Harmony
  • POLY Polymath
  • PIVX PIVX
  • PPT Populous
  • LOOM Loom Network
  • FCT Factom
  • CVC Civic
  • VTC Vertcoin
  • DENT Dent
  • WIN WINk
  • FET Fetch.ai
  • BOA BOSAGORA
  • SYS Syscoin
  • TNT Tierion
  • WRX WazirX
  • KAN BitKan
  • STORM Storm
  • AVA Travala.com
  • GAS Gas
  • LBC LBRY Credits
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • FX Function X
  • OXT Orchid
  • GRS Groestlcoin
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • CND Cindicator
  • UOS Ultra
  • NXS Nexus
  • BLOCK Blocknet
  • NXT Nxt
  • LAMB Lambda
  • COTI Coti
  • QASH QASH
  • COS Contentos
  • ANKR Ankr
  • MED MediBloc
  • REQ Request
  • EMC2 Einsteinium
  • CS Credits
  • FTM Fantom
  • CELR Celer Network
  • OGN Origin Protocol
  • TRAC OriginTrail
  • BURST Burst
  • IQ Everipedia
  • MOF Molecular Future
  • BRD Bread
  • TTC TTC
  • MRPH Morpheus.Network
  • 1ST FirstBlood
  • SAN Santiment Network Token
  • WABI Tael
  • LBA Cred
  • GUSD Gemini Dollar
  • DGD DigixDAO
  • SNGLS SingularDTV
  • GO GoChain
  • DMT DMarket
  • CMT CyberMiles
  • COCOS Cocos-BCX
  • LTO LTO Network
  • IRIS IRISnet
  • ETP Metaverse ETP
  • META Metadium
  • AGI SingularityNET
  • NKN NKN
  • YOU YOU Chain
  • HXRO Hxro
  • ODE ODEM
  • RDN Raiden Network Token
  • SKY Skycoin
  • MDA Moeda Loyalty Points
  • NAV NavCoin
  • ARPA ARPA Chain
  • DREP Drep
  • PNK Kleros
  • GTO Gifto
  • NEBL Neblio
  • PART Particl
  • ADX AdEx
  • TROY TROY
  • MDT Measurable Data Token
  • QKC QuarkChain
  • SLS SaluS
  • PAY TenX
  • TKN Monolith
  • QSP Quantstamp
  • PERL Perlin
  • PPC Peercoin
  • DUSK Dusk Network
  • DGX Digix Gold Token
  • CHR Chromia
  • MFT Mainframe
  • MOC Moss Coin
  • JST JUST
  • UPP Sentinel Protocol
  • VITE VITE
  • CPT Contents Protocol
  • AMPL Ampleforth
  • INT INT Chain
  • POE Po.et
  • COSM Cosmo Coin
  • NEC Nectar
  • SALT Salt
  • FLETA FLETA
  • OST OST
  • TNB Time New Bank
  • XHV Haven Protocol
  • PROM Prometeus
  • SBD Steem Dollars
  • GEN DAOstack
  • UTK Utrust
  • AEON Aeon
  • EDR Endor Protocol
  • FNB FNB Protocol
  • QRL Quantum Resistant Ledger
  • MLN Melon
  • REV Revain
  • BFT BnkToTheFuture
  • EVX Everex
  • SRN SIRIN LABS Token
  • NLG Gulden
  • AST AirSwap
  • XCHF CryptoFranc
  • CTSI Cartesi
  • UBQ Ubiq
  • HYC Hycon
  • JNT Jibrel Network
  • FLO FLO
  • SWFTC SwftCoin
  • YOYOW YOYOW
  • MET Metronome
  • WPR WePower
  • DOCK Dock
  • MITH Mithril
  • VIA Viacoin
  • GVT Genesis Vision
  • AMB Ambrosus
  • BLZ Bluzelle
  • ZCN 0Chain
  • DNT district0x
  • APPC AppCoins
  • GAME GameCredits
  • DADI Edge
  • MAN Matrix AI Network
  • VEE BLOCKv
  • DLT Agrello
  • TCT TokenClub
  • VIBE VIBE
  • KEY Selfkey
  • UTNP Universa
  • OAX OAX
  • CDT Blox
  • PI PCHAIN
  • FUEL Etherparty
  • NGC NAGA
  • MTH Monetha
  • QLC QLC Chain
  • XDN DigitalNote
  • TRIO Tripio
  • VIB Viberate
  • SNM SONM
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • DTA DATA
  • FOAM FOAM
  • FTC Feathercoin
  • VBK VeriBlock
  • XMY Myriad
  • BLK BlackCoin
  • BCPT Blockmason Credit Protocol
  • LYM Lympo
  • APM APM Coin
  • BOX ContentBox
  • SIX SIX
  • ARN Aeron
  • RFR Refereum
  • POA POA
  • CNN Content Neutrality Network
  • AKRO Akropolis
  • HYDRO Hydro
  • TUBE BitTube
  • VLD Vetri
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • ABYSS Abyss Token
  • SPND Spendcoin
  • LUN Lunyr
  • CURE Curecoin
  • BWX Blue Whale EXchange
  • RADS Radium
  • INCNT Incent
  • CRW Crown
  • XST Stealth
  • IOC I/O Coin
  • OK OKCash
  • BOLT Bolt
  • CLO Callisto Network
  • UKG Unikoin Gold
  • VRC VeriCoin
  • AUC Auctus
  • CBT CommerceBlock
  • SPC SpaceChain
  • HMQ Humaniq
  • GEO GeoCoin
  • MUE MonetaryUnit
  • XPM Primecoin
  • BKX BANKEX
  • YEED YGGDRASH
  • OMNI Omni
  • GOT ParkinGo
  • MTN Medicalchain
  • MER Mercury
  • SPHR Sphere
  • UFR Upfiring
  • TEMCO TEMCO
  • MGO MobileGo
  • EDG Edgeless
  • SPANK SpankChain
  • PINK Pinkcoin
  • CPC CPChain
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • USDS StableUSD
  • ART Maecenas
  • RTE Rate3
  • AID AidCoin
  • EXP Expanse
  • AVT Aventus
  • ATM ATMChain
  • ONL On.Live
  • NLC2 NoLimitCoin
  • PXL PIXEL
  • XRA Xriba
  • SIB SIBCoin
  • DCT DECENT
  • XEL XEL
  • ION ION
  • PTON PTON
  • PTOY Patientory
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • SEN Sentient Coin
  • MEME Memetic / PepeCoin
  • ADT adToken
  • PLA Plair
  • CMCT Crowd Machine
  • ESS Essentia
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • NIO Autonio
  • WLO WOLLO
  • DTH Dether
  • PAL PAL Network
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • BRZ Brazilian Digital Token
  • HDAO HyperDAO
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • LPT Livepeer
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SEER SEER
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • FRSP Forkspot
  • GTX Gate.IO
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • RRB RenrenBit
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ZBT ZB Token
  • LINKBULL 3X Long Chainlink Token
  • TRXBULL 3X Long TRX Token
  • BQX Voyager
  • STPT STPT
  • RIF RIF Token
  • EURT Tether EUR
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • APIX APIX
  • ETHOS Ethos
  • CNH Chinese Yuan Renminbi
  • LOON Loon Network
  • BCHBULL 3X Long Bitcoin Cash Token
  • BULL 3X Long Bitcoin Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • DATA Streamr DATAcoin
  • BBN Banyan Network
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • RRT Recovery Right Tokens
  • TRXBEAR 3X Short TRX Token
  • VANY Vanywhere
인용 코인
 
  • 모두
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
거래소
 
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • 모두
  • Spot
  • Futures
보기 유형
 
  • 기본
  • 압축
See also 비트코인/Bitcoin Technical Analysis

Bitcoin

24시간 7일 30일
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD - Coinbase 9,403.980 -0.29 -0.01 9.340k - 9.625k 14.4k +3.80 8.633k - 9.625k 89.3k +21.23 7.720k - 10.079k 666.8k
BTC / USD - Bitstamp 9,401.460 -0.32 -0.04 9.333k - 9.625k 11.2k +3.74 8.630k - 9.625k 57.4k +21.12 7.717k - 10.074k 423.5k
BTC / USD - Kraken 9,402.100 -0.35 -0.06 9.335k - 9.625k 8.1k +3.80 8.644k - 9.625k 45.9k +21.27 7.728k - 10.080k 306.3k
BTC / USD - Bitfinex 9,403.435 -0.36 -0.02 9.354k - 9.630k 5.9k +3.80 8.620k - 9.630k 38.2k +21.33 7.705k - 10.045k 313.9k
BTC / USD - Gemini 9,400.010 -0.39 -0.08 9.340k - 9.600k 1.9k +3.70 8.640k - 9.600k 11.4k +21.13 7.720k - 10.080k 86.0k
BTC / USD - Bittrex 9,405.000 -0.29 -0.03 9.340k - 9.618k 482.5 +3.79 8.640k - 9.640k 5.0k +21.19 7.718k - 10.077k 40.3k
BTC / USD - BitFlyer 9,399.490 -0.34 +0.03 9.336k - 9.597k 114.2 +3.73 8.651k - 9.597k 583.5 +21.16 7.719k - 10.049k 6.5k
BTC / USD - Independent Reserve 9,530.000 +0.16 +3.87 9.100k - 9.542k 7.1 +4.53 8.739k - 9.542k 55.9 +22.71 7.766k - 10.043k 309.2
BTC / USD Perp - BitMEX 9,406.000 -0.29 -0.04 9.350k - 9.629k 1.8b +3.82 8.618k - 9.629k 12.1b +21.34 7.706k - 10.086k 82.1b
BTC / USD Qtly - HuobiDM 9,466.330 -0.29 +0.11 9.415k - 9.699k 1.7b +4.32 8.586k - 9.699k 11.0b +22.56 7.663k - 10.238k 67.3b
BTC / USD Perp - HuobiDM 9,406.900 -0.24 +0.00 9.350k - 9.631k 1.4b +3.86 8.625k - 9.631k 9.3b +21.38 7.718k - 10.090k 64.0b
BTC / USD Perp - Bybit 9,402.500 -0.30 -0.03 9.346k - 9.630k 982.3m +3.82 8.614k - 9.630k 6.6b +21.30 7.719k - 10.099k 42.1b
BTC / USD Qtly - OKEx 9,470.130 -0.28 +0.08 9.412k - 9.697k 898.1m +4.34 8.591k - 9.697k 6.0b +22.42 7.669k - 10.172k 31.8b
BTC / USD Perp - OKEx 9,404.400 -0.26 -0.05 9.343k - 9.630k 514.0m +3.79 8.625k - 9.630k 3.2b +21.29 7.709k - 10.094k 20.0b
BTC / USD BiQtly - OKEx 9,553.160 -0.33 +0.19 9.501k - 9.785k 243.5m +4.46 8.658k - 9.785k 1.2b +22.95 7.718k - 10.212k 7.0b
BTC / USD Perp - Deribit 9,404.500 -0.33 -0.04 9.349k - 9.628k 218.4m +3.81 8.620k - 9.628k 1.3b +21.29 7.715k - 10.082k 8.9b
BTC / USD BiWkly - OKEx 9,435.330 -0.31 +0.24 9.379k - 9.641k 198.3m +4.24 8.597k - 9.641k 1.1b +21.87 7.688k - 10.110k 7.8b
BTC / USD Wkly - OKEx 9,425.460 -0.29 +0.07 9.358k - 9.637k 184.7m +4.02 8.605k - 9.637k 1.1b +21.64 7.694k - 10.094k 6.7b
BTC / USD Wkly - HuobiDM 9,426.890 -0.28 +0.11 9.368k - 9.640k 136.9m +4.03 8.616k - 9.640k 937.7m +21.69 7.708k - 10.095k 6.6b
BTC / USD BiWkly - HuobiDM 9,440.210 -0.28 +0.20 9.383k - 9.647k 55.8m +4.18 8.607k - 9.647k 318.4m +22.04 7.690k - 10.114k 2.4b
BTC / USD Qtly - BitMEX 9,459.500 -0.33 -0.01 9.406k - 9.688k 44.4m +4.18 8.607k - 9.688k 292.1m +22.07 7.712k - 10.162k 1.6b
BTC / USD Jun26 - Deribit 9,443.500 -0.39 -0.10 9.391k - 9.669k 41.4m +4.13 8.619k - 9.669k 186.6m +21.84 7.700k - 10.153k 1.3b
BTC / USD Perp - Kraken 9,398.500 -0.41 -0.06 9.341k - 9.670k 40.4m +3.77 8.632k - 9.670k 292.4m +17.81 7.915k - 10.085k 1.9b
BTC / USD BiQtly - BitMEX 9,489.000 -0.29 -0.02 9.429k - 9.725k 31.8m +4.38 8.654k - 9.725k 221.3m +22.53 7.706k - 10.150k 1.3b
BTC / USD Sep25 - Deribit 9,543.000 -0.36 +0.02 9.491k - 9.772k 9.0m +4.23 8.710k - 9.772k 81.7m +22.24 7.765k - 10.255k 541.2m
BTC / USD Perp - BaseFEX 9,406.000 -0.29 +0.01 9.306k - 9.695k 5.9m +3.76 0.000 - 9.695k 37.2m +21.32 0.000 - 11.600k 263.7m
BTC / USD Qtly - Kraken 9,471.000 -0.34 +0.04 9.414k - 9.691k 5.4m +4.32 8.638k - 9.691k 18.6m +18.65 7.972k - 10.187k 145.1m
BTC / USD Dec25 - Deribit 9,646.000 -0.32 +0.06 9.579k - 9.877k 4.5m +4.52 8.758k - 9.877k 27.8m +22.57 7.838k - 10.317k 109.3m
BTC / USD Mtly - Kraken 9,409.500 +0.09 -0.08 9.357k - 9.610k 641.5k +4.09 8.625k - 9.610k 9.5m +17.84 7.947k - 10.143k 57.0m
BTC / USD Perp - FTX 9,407.000 -0.27 -0.01 9.350k - 9.642k 32.4k +3.81 8.625k - 9.642k 220.6k +21.37 7.715k - 10.099k 1.6m
BTC / USD Jun26 - FTX 9,465.500 -0.33 +0.08 9.419k - 9.682k 2.0k +4.26 8.623k - 9.682k 12.8k +21.79 7.735k - 10.170k 99.9k
BTC / USD Sep25 - FTX 9,579.000 -0.11 +0.42 9.509k - 9.777k 584.5 +4.31 8.706k - 9.777k 3.7k +22.71 7.788k - 10.237k 31.3k
BTC / USDT - Binance 9,410.960 -0.22 +0.09 9.335k - 9.625k 75.4k +3.79 8.643k - 9.625k 476.2k +21.61 7.710k - 10.067k 2.9m
BTC / USDT - Poloniex 9,412.889 -0.20 +0.08 9.333k - 9.616k 2.5k +3.79 8.650k - 9.616k 18.8k +21.59 7.710k - 10.050k 100.4k
BTC / USDT - Bitfinex 9,406.600 -0.27 +0.09 9.336k - 9.626k 350.8 +3.93 8.649k - 9.626k 3.0k +21.48 7.711k - 10.040k 21.4k
BTC / USDT - Kraken 9,415.900 -0.27 +0.06 9.300k - 9.615k 176.7 +4.22 8.309k - 9.615k 652.3 +21.49 7.588k - 10.058k 3.8k
BTC / USDT - Bittrex 9,417.023 -0.22 +0.11 9.334k - 9.620k 157.2 +3.86 8.653k - 9.620k 2.8k +21.51 7.721k - 10.050k 16.3k
BTC / USDT Perp - BaseFEX 9,405.000 -0.19 +0.13 9.360k - 9.585k 341.9k +4.13 8.658k - 9.585k 2.7m +21.49 7.716k - 10.033k 11.4m
BTC / USDT Perp - Binance 9,405.070 -0.23 +0.08 9.340k - 9.622k 305.4k +3.81 8.623k - 9.622k 2.2m +21.58 7.710k - 10.080k 13.7m
BTC / USDT Perp - OKEx 9,412.400 -0.22 +0.12 9.344k - 9.630k 54.5k +3.80 8.622k - 9.630k 335.1k +21.57 7.713k - 10.079k 1.8m
BTC / USDT Qtly - OKEx 9,462.300 -0.27 +0.22 9.408k - 9.679k 30.6k +4.26 8.618k - 9.679k 237.6k +22.14 7.694k - 10.155k 1.3m
BTC / USDT BiQtly - OKEx 9,506.800 -0.35 +0.14 9.444k - 9.734k 17.1k +4.41 8.621k - 9.734k 70.4k +22.64 7.704k - 10.182k 432.6k
BTC / USDT BiWkly - OKEx 9,447.200 -0.28 +0.23 9.364k - 9.917k 16.8k +4.10 8.616k - 9.917k 90.1k +21.91 7.700k - 10.112k 554.0k
BTC / USDT Wkly - OKEx 9,425.200 -0.26 +0.23 9.368k - 9.621k 13.3k +3.85 8.628k - 9.621k 74.7k +21.70 7.702k - 10.095k 453.9k
BTC / USDT Perp - Bybit 9,410.500 -0.24 +0.13 9.345k - 9.615k 13.0k +3.79 8.641k - 9.615k 84.7k +21.55 7.710k - 10.060k 651.8k
BTC / USDT Perp - Bitfinex 9,401.800 -0.32 +0.03 9.344k - 9.612k 239.3 +3.80 8.632k - 9.612k 1.3k +21.41 7.712k - 10.031k 11.9k
BTC / USDC - Binance 9,406.310 -0.29 -0.03 9.337k - 9.627k 1.8k +3.79 8.627k - 9.627k 13.4k +21.31 7.716k - 10.078k 87.6k
BTC / USDC - Coinbase 9,406.790 -0.28 -0.01 9.344k - 9.623k 845.9 +3.93 8.630k - 9.623k 5.6k +21.14 7.721k - 10.090k 40.1k
BTC / USDC - Poloniex 9,401.771 -0.33 -0.03 9.345k - 9.623k 723.3 +3.86 8.639k - 9.623k 4.3k +21.18 7.727k - 10.076k 25.4k
BTC / USDC - Kraken 9,402.000 -0.32 +0.08 9.366k - 9.607k 17.5 +4.01 8.653k - 9.607k 149.9 +21.00 7.451k - 10.079k 923.4
BTC / BUSD - Binance 9,404.710 -0.28 -0.01 9.339k - 9.625k 5.8k +3.83 8.635k - 9.625k 37.3k +21.31 6.011k - 10.073k 225.3k
BTC / PAX - Binance 9,405.000 -0.23 -0.03 9.338k - 9.622k 665.5 +3.95 8.640k - 9.622k 4.0k +21.24 7.722k - 10.075k 20.5k
BTC / PAX - Poloniex 9,425.993 -0.09 -0.84 9.341k - 9.579k 0.1 +2.71 8.222k - 9.579k 0.4 +20.53 7.820k - 10.025k 7.2
BTC / TUSD - Binance 9,400.000 -0.32 +0.00 9.335k - 9.625k 491.0 +3.76 8.643k - 9.625k 3.4k +21.06 7.718k - 10.074k 20.8k
BTC / EUR - Kraken 8,458.800 -0.20 -0.75 8.392k - 8.670k 5.8k +2.14 7.938k - 8.670k 40.1k +17.89 7.129k - 9.278k 283.4k
BTC / EUR - Bitstamp 8,467.930 -0.11 -0.81 8.392k - 8.693k 2.4k +2.29 7.930k - 8.693k 17.8k +18.10 7.130k - 9.299k 141.3k
BTC / EUR - Coinbase 8,468.830 -0.13 -0.78 8.393k - 8.669k 2.2k +2.17 7.928k - 8.669k 16.1k +17.96 7.135k - 9.254k 120.7k
BTC / EUR - Bitfinex 8,456.500 -0.20 -0.80 8.405k - 8.691k 973.7 +2.22 7.902k - 8.691k 4.4k +18.21 7.103k - 9.272k 29.9k
BTC / EUR - BitFlyer 8,455.500 +0.03 -0.87 8.398k - 8.652k 209.8 +2.31 7.955k - 8.652k 1.4k +18.29 7.146k - 9.280k 10.2k
BTC / EUR - Binance 8,525.900 -0.16 -1.13 8.470k - 8.726k 111.0 +2.06 8.074k - 8.726k 915.4 +17.80 7.200k - 9.355k 5.1k
BTC / EUR - Bittrex 8,486.459 -0.13 -0.74 8.439k - 8.714k 44.8 +2.42 7.980k - 8.714k 205.8 +18.10 7.180k - 99.499k 681.6
BTC / EUR - Luno 8,472.470 -0.06 -0.74 8.426k - 8.686k 15.1 +2.49 7.942k - 8.686k 186.9 +17.93 7.130k - 9.287k 1.5k
BTC / EUR - Coinfloor 8,458.000 +0.00 -0.25 8.453k - 8.674k 7.6 +1.72 7.978k - 8.674k 56.7 +18.08 7.163k - 9.283k 259.8
BTC / JPY - BitFlyer 1,010,633 -0.11 -0.27 1.00m - 1.04m 5.6k +3.42 933.58k - 1.04m 40.6k +21.85 825.07k - 1.07m 269.5k
BTC / JPY - Bitfinex 1,010,762 -0.02 -0.25 1.00m - 1.04m 135.0 +3.67 928.90k - 1.04m 1.1k +22.17 821.12k - 1.07m 8.6k
BTC / JPY - Kraken 1,018,040 +0.22 -1.40 1.02m - 1.03m 0.6 +4.12 951.98k - 1.03m 1.2 +22.87 828.55k - 1.07m 33.5
BTC / GBP - Coinbase 7,617.860 -0.38 -0.61 7.542k - 7.814k 1.1k +2.60 7.070k - 7.814k 6.8k +21.81 6.210k - 8.150k 50.9k
BTC / GBP - Coinfloor 7,625.000 -0.27 -0.52 7.586k - 7.832k 192.4 +2.83 7.061k - 7.832k 1.3k +21.40 6.241k - 8.222k 6.2k
BTC / GBP - Kraken 7,634.800 -0.32 -0.62 7.591k - 7.814k 113.2 +2.93 7.076k - 7.814k 724.7 +21.51 5.929k - 8.210k 4.0k
BTC / GBP - Bitfinex 7,613.500 -0.33 -0.57 7.585k - 7.805k 77.0 +2.74 7.068k - 7.805k 329.4 +22.15 6.185k - 8.213k 3.9k
BTC / KRW - Bithumb 11,370,000 -0.27 -0.36 11.28m - 11.60m 5.1k +2.68 10.52m - 11.60m 31.9k +20.76 9.38m - 12.17m 204.9k
BTC / CAD - Kraken 13,010.200 +0.16 +0.08 12.885k - 13.250k 87.3 +2.43 12.169k - 13.250k 454.5 +18.60 10.879k - 14.299k 3.2k
BTC / DAI - Kraken 9,403.600 +0.00 +1.11 9.238k - 9.580k 5.5 +4.63 8.663k - 9.580k 22.8 +22.55 7.509k - 10.002k 142.4
BTC / DAI - Poloniex 9,443.850 +0.00 +3.32 8.703k - 9.497k 0.0 +4.18 8.628k - 9.497k 0.3 +11.10 8.101k - 9.990k 5.0
BTC / USDJ - Poloniex 9,411.407 +0.04 +0.04 9.358k - 9.745k 3.9 +3.91 8.644k - 9.745k 22.3 +21.34 7.749k - 10.369k 94.2
BTC / AUD - BtcMarkets 14,189.990 +0.18 -0.04 14.057k - 14.533k 206.0 +2.45 13.131k - 14.533k 1.3k +18.20 11.910k - 15.500k 7.9k
BTC / AUD - Independent Reserve 14,186.930 +0.29 +0.02 14.014k - 14.540k 110.7 +2.26 13.160k - 14.540k 900.4 +17.79 11.962k - 15.500k 5.7k
BTC / AUD - ACX 10,100.000 +0.00 +0.00 10.100k - 10.100k 0.1 -25.18 10.100k - 13.499k 0.6 +12.22 9.000k - 13.499k 1.1
BTC / ILS - Bit2c 33,667.920 +0.27 +0.50 32.774k - 34.111k 4.2 +3.59 30.801k - 34.471k 50.4 +17.05 28.339k - 35.300k 339.6
BTC / BRL - MercadoBitcoin 51,300.000 +0.59 +1.24 50.362k - 51.990k 262.0 -0.27 47.175k - 52.499k 1.6k +19.16 42.764k - 58.889k 11.7k
BTC / CHF - Kraken 9,058.000 +0.11 -0.43 9.001k - 9.235k 22.0 +2.22 8.500k - 9.235k 222.7 +19.17 7.575k - 9.960k 1.1k
BTC / NZD - Independent Reserve 15,201.210 -0.79 -1.01 15.201k - 15.500k 1.4 +1.44 14.250k - 15.500k 18.5 +19.30 12.742k - 16.585k 184.9
BTC / ZAR - Luno 171,959 -0.28 +0.27 170.00k - 174.46k 397.9 +2.23 160.50k - 174.46k 2.8k +14.04 150.13k - 192.98k 13.5k
BTC / ZAR - Binance 171,676 +0.00 -0.42 170.17k - 174.62k 6.9 +2.19 160.01k - 174.62k 30.2 +13.40 150.49k - 192.85k 228.9
BTC / IDR - Luno 138.00m -0.39 -1.22 137.50m - 141.00m 7.0 +0.95 131.59m - 141.00m 47.6 +16.83 118.11m - 150.00m 271.0
BTC / MYR - Luno 40,900.000 +0.25 +0.33 40.517k - 41.300k 40.0 +1.49 38.500k - 41.300k 295.1 +19.78 34.055k - 42.800k 2.0k
BTC / NGN - Binance 4,115,915 -0.22 -1.24 4.09m - 4.25m 209.9 +1.38 3.80m - 4.25m 1.1k +16.57 3.00m - 4.36m 5.6k
BTC / NGN - Luno 4,117,773 -0.22 -0.66 4.07m - 4.20m 169.9 +3.33 3.82m - 4.20m 1.0k +16.52 3.02m - 4.33m 5.3k
BTC / IDRT - Binance 138.61m +0.32 -0.91 137.14m - 141.32m 1.2 +3.13 128.83m - 141.32m 20.9 +15.99 110.46m - 152.24m 115.1
BTC / SGD - Luno 13,666.900 +2.91 +1.63 13.256k - 13.799k 0.9 +2.08 12.614k - 13.799k 3.8 +24.30 10.995k - 14.990k 47.3
BTC / ZMW - Luno 173,015 +0.01 +3.83 165.37k - 173.02k 0.1 -7.16 165.37k - 194.50k 0.5 +13.92 151.61k - 194.50k 2.2
BTC / UGX - Luno 35,760,000 +0.06 -5.15 35.50m - 37.70m 0.0 +3.53 34.50m - 37.90m 0.6 +15.10 31.07m - 38.00m 2.3
BTC / TRY - Binance 64,608.000 -0.27 +0.16 63.454k - 65.679k 28.8 +3.87 59.705k - 65.679k 257.0 +17.96 54.500k - 71.952k 1.7k
BTC / RUB - Binance 656,501 -0.18 -0.83 644.70k - 678.67k 25.3 +3.20 600.00k - 678.67k 201.3 +15.16 569.20k - 730.00k 791.7
BTC / CNHT - Bitfinex 65,044.000 +0.00 +0.00 65.044k - 65.044k 0.1 -5.58 62.616k - 68.942k 0.4 +19.63 54.370k - 70.066k 8.0
BTC / XCHF - Bitfinex 9,150.000 +0.00 +2.32 8.943k - 9.150k 0.1 +4.69 8.500k - 9.150k 0.4 +20.95 7.537k - 9.743k 3.8
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!