비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Cardano Litecoin Bitcoin Cash Chainlink Binance Coin Stellar Lumens Bitcoin SV Monero EOS Tron Tezos VeChain NEM THETA NEO Crypto.com Coin Cosmos UNUS SED LEO Iota Maker Dogecoin Dash ZCash FTX Token Ethereum Classic Zilliqa Hedera Hashgraph Waves Decred Algorand Ren Loopring HedgeTrade Ontology Icon LUNA Nano Basic Attention Token 0x DigiByte BitTorrent Horizen Enjin Coin Kyber Network Qtum IOST Siacoin Quant Augur Bitcoin Gold Verge Decentraland Status Lisk Matic Network Ravencoin MaidSafeCoin Bitcoin Diamond Golem Chiliz Holo MonaCoin FunFair iExec RLC TomoChain Bytom Storj Ardor IoTeX Pundi X Komodo BitShares Steem Fantom aelf Wanchain Fetch.ai WAX Ark Stratis Power Ledger Populous Aion AdEx MCO SOLVE Beam V Systems HyperCash Bytecoin Lambda Nuls Aeternity Waltonchain GXChain Ripio Credit Network Grin Nebulas QASH Factom Mithril Metaverse ETP Bread Enigma RIF Token OmiseGO WINk Zcoin

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	31,891.670	-1.21	-8.73	30.800k - 35.679k	41.5k	-14.71	30.800k - 40.128k	208.4k	+40.31	22.380k - 41.986k	1.0m
BTC / USD Bitfinex	31,918.000	-1.13	-8.64	31.001k - 35.670k	18.5k	-14.58	31.001k - 40.001k	96.5k	+40.53	22.348k - 41.969k	466.9k
BTC / USD Bitstamp	31,895.930	-1.24	-8.74	30.969k - 35.676k	18.5k	-14.70	30.969k - 40.113k	81.7k	+40.20	22.384k - 42.000k	415.8k
BTC / USD Kraken	31,904.700	-1.15	-8.69	31.000k - 35.685k	16.5k	-14.67	31.000k - 40.115k	80.2k	+40.40	22.354k - 41.989k	345.0k
BTC / USD Gemini	31,895.330	-1.26	-8.68	30.849k - 35.680k	4.8k	-14.71	30.849k - 40.113k	23.3k	+40.17	22.386k - 42.000k	106.4k
BTC / USD Bittrex	31,948.358	-1.13	-8.65	31.000k - 35.676k	1.1k	-14.56	31.000k - 40.000k	4.9k	+40.56	22.388k - 41.572k	20.8k
BTC / USD BitFlyer	31,975.800	-1.06	-8.44	30.100k - 35.651k	87.2	-15.03	30.100k - 40.058k	865.4	+40.32	22.426k - 41.945k	4.6k
BTC / USD Independent Reserve	32,522.790	+0.00	-4.77	31.285k - 34.305k	16.2	-14.05	31.285k - 39.800k	29.3	+40.73	22.687k - 41.707k	162.7
BTC / USD Perp Bybit	31,887.000	-1.24	-8.78	30.982k - 35.713k	6.2b	-14.79	30.982k - 40.182k	44.5b	+40.29	22.395k - 42.097k	192.0b
BTC / USD Perp HuobiDM	31,896.600	-1.25	-8.76	31.000k - 35.699k	5.1b	-14.69	31.000k - 40.197k	31.2b	+40.31	22.385k - 42.100k	139.6b
BTC / USD Perp Binance	31,892.200	-1.24	-8.79	30.962k - 35.713k	5.1b	-14.71	30.962k - 40.178k	34.7b	+40.31	22.386k - 42.085k	136.4b
BTC / USD Qtly HuobiDM	32,665.050	-1.35	-9.64	31.888k - 36.985k	4.5b	-16.68	31.888k - 42.058k	26.0b	+37.98	23.226k - 44.254k	109.2b
BTC / USD Perp BitMEX	31,856.000	-1.25	-8.81	30.967k - 35.650k	4.3b	-14.80	30.967k - 40.164k	25.5b	+40.08	22.400k - 42.084k	108.5b
BTC / USD Qtly OKEx	32,718.890	-1.30	-9.72	31.901k - 37.097k	3.5b	-16.63	31.901k - 42.070k	18.3b	+38.14	23.233k - 44.300k	75.4b
BTC / USD Perp Deribit	31,891.000	-1.22	-8.76	30.983k - 35.688k	1.8b	-14.79	30.983k - 40.173k	8.8b	+40.20	22.400k - 42.133k	41.4b
BTC / USD Perp OKEx	31,872.100	-1.25	-8.86	30.970k - 35.715k	1.7b	-14.75	30.970k - 40.167k	10.6b	+40.15	22.378k - 42.086k	50.7b
BTC / USD BiQtly OKEx	33,433.630	-1.34	-10.00	32.635k - 38.000k	1.2b	-16.86	32.635k - 43.140k	7.6b	+37.82	23.802k - 45.900k	28.6b
BTC / USD Qtly Binance	32,639.400	-1.27	-9.60	31.823k - 36.913k	1.2b	-16.74	31.823k - 42.121k	7.4b	+43.37	22.411k - 44.384k	34.2b
BTC / USD Perp Phemex	31,877.000	-1.27	-8.76	30.968k - 35.720k	1.1b	-14.88	30.968k - 40.200k	8.3b	+40.20	22.370k - 42.098k	48.7b
BTC / USD Wkly OKEx	31,893.040	-1.24	-8.89	30.994k - 35.744k	985.3m	-14.91	30.994k - 40.182k	6.4b	+39.99	22.419k - 42.450k	25.7b
BTC / USD Perp Kraken	31,876.500	-1.24	-8.79	30.981k - 35.710k	641.1m	-14.84	30.981k - 40.198k	3.1b	+40.12	22.330k - 42.450k	14.3b
BTC / USD Wkly HuobiDM	31,908.120	-1.18	-8.79	30.985k - 35.728k	610.7m	-14.88	30.985k - 40.177k	3.0b	+40.02	22.429k - 42.420k	13.7b
BTC / USD BiWkly OKEx	31,950.450	-1.26	-9.04	31.056k - 35.880k	530.6m	-15.20	31.056k - 40.468k	3.4b	+39.85	22.493k - 42.613k	12.3b
BTC / USD BiQtly HuobiDM	33,393.790	-1.32	-10.12	32.653k - 37.975k	408.8m	-17.07	32.653k - 43.240k	1.9b	+37.73	23.841k - 46.058k	8.6b
BTC / USD BiQtly Binance	33,429.500	-1.36	-10.09	32.631k - 38.025k	325.3m	-16.88	32.631k - 43.300k	1.9b	+41.23	23.238k - 46.113k	9.5b
BTC / USD BiWkly HuobiDM	31,935.100	-1.30	-9.03	31.072k - 35.843k	232.8m	-15.26	31.072k - 40.415k	964.1m	+39.72	22.487k - 42.609k	4.8b
BTC / USD Mar26 Deribit	32,582.500	-1.22	-9.53	31.801k - 36.799k	184.6m	-16.45	31.801k - 41.926k	1.0b	+38.11	23.222k - 44.202k	4.2b
BTC / USD Mar26 BitMEX	32,504.000	-1.27	-9.69	31.595k - 36.825k	149.6m	-16.43	31.595k - 41.912k	723.7m	+39.13	22.952k - 44.142k	4.0b
BTC / USD Jun25 BitMEX	33,206.000	-1.23	-9.83	32.350k - 37.698k	74.8m	-16.48	32.350k - 42.980k	467.7m	+39.03	23.247k - 45.381k	2.1b
BTC / USD Jun25 Deribit	33,393.500	-1.20	-9.67	32.525k - 37.800k	34.7m	-16.38	32.525k - 43.034k	212.9m	+38.22	23.788k - 45.628k	923.9m
BTC / USD Perp BaseFEX	31,890.500	-1.22	-8.74	30.957k - 35.678k	31.7m	-14.72	30.957k - 40.110k	217.7m	+40.32	0.000 - 41.998k	794.0m
BTC / USD Sep24 Deribit	34,292.500	-1.16	-9.24	33.185k - 38.783k	28.0m	-15.97	33.185k - 44.089k	107.3m	+33.43	25.400k - 46.951k	495.5m
BTC / USD Perp FTX	31,883.000	-1.20	-8.79	31.000k - 35.712k	89.8k	-14.81	31.000k - 40.220k	486.9k	+40.27	22.378k - 42.128k	2.4m
BTC / USD Mar26 FTX	32,532.000	-1.40	-9.63	31.700k - 36.713k	3.0k	-16.23	31.700k - 41.726k	18.7k	+37.35	23.211k - 44.373k	83.9k
BTC / USD Jun25 FTX	33,283.000	-1.09	-10.15	32.350k - 37.958k	2.6k	-16.71	32.350k - 42.922k	10.6k	+36.60	23.883k - 45.954k	42.5k
BTC / USD Dec31 FTX	34,999.000	-1.62	-10.19	34.200k - 40.078k	192.2	-16.67	34.200k - 45.490k	869.1	-16.67	34.200k - 45.490k	869.1
BTC / USD Sep24 FTX	34,392.000	-1.03	-9.10	33.300k - 38.806k	83.3	-16.34	33.300k - 44.180k	920.0	-16.34	33.300k - 44.180k	920.0

BTC / USDT Binance	31,887.270	-1.22	-8.71	31.037k - 35.670k	122.9k	-14.67	31.037k - 40.100k	743.9k	+40.35	22.353k - 41.950k	3.3m
BTC / USDT Bitfinex	31,909.000	-1.23	-8.70	31.036k - 35.657k	3.8k	-14.61	31.036k - 40.079k	16.4k	+40.28	22.378k - 41.953k	76.0k
BTC / USDT Poloniex	31,909.331	-1.29	-8.61	31.050k - 35.645k	2.5k	-14.61	31.050k - 40.080k	16.1k	+40.40	22.300k - 41.888k	67.6k
BTC / USDT Phemex	31,871.700	-1.34	-8.74	31.053k - 35.634k	1.9k	-14.74	31.053k - 40.069k	11.2k	+40.33	22.000k - 41.869k	58.2k
BTC / USDT Bittrex	31,931.109	-1.13	-8.58	31.050k - 35.665k	573.3	-14.61	31.050k - 40.000k	2.7k	+40.54	22.400k - 41.920k	14.2k
BTC / USDT Kraken	31,943.300	-1.29	-8.52	31.000k - 35.647k	397.4	-14.55	31.000k - 40.104k	2.4k	+40.56	22.389k - 41.895k	12.6k
BTC / USDT Perp BaseFEX	31,897.500	-1.22	-8.68	31.056k - 35.661k	3.7m	-14.65	31.056k - 40.104k	28.4m	+40.37	22.385k - 41.915k	105.1m
BTC / USDT Perp Binance	31,916.560	-1.21	-8.73	31.033k - 35.721k	497.5k	-14.70	31.033k - 40.189k	2.7m	+40.38	22.387k - 42.126k	12.2m
BTC / USDT Perp HuobiDM	31,911.100	-1.27	-8.69	31.099k - 35.680k	262.6k	-14.68	31.099k - 40.188k	1.3m	+40.49	22.376k - 42.106k	5.6m
BTC / USDT Perp OKEx	31,900.400	-1.19	-8.70	31.015k - 35.690k	68.5k	-14.64	31.015k - 40.169k	322.7k	+40.35	22.380k - 42.078k	1.5m
BTC / USDT Qtly OKEx	32,639.800	-1.30	-9.59	31.333k - 36.921k	43.4k	-15.87	31.333k - 41.554k	246.0k	+38.28	23.237k - 43.999k	1.2m
BTC / USDT Perp Bybit	31,912.500	-1.18	-8.70	31.028k - 35.648k	42.2k	-14.70	31.028k - 40.076k	198.9k	+40.40	22.379k - 42.100k	1.0m
BTC / USDT Wkly OKEx	31,881.000	-1.29	-8.88	31.001k - 35.720k	20.7k	-14.83	31.001k - 40.198k	123.1k	+40.06	22.395k - 42.488k	577.8k
BTC / USDT BiQtly OKEx	33,284.600	-1.29	-9.91	32.389k - 37.813k	19.5k	-16.66	32.389k - 42.739k	119.2k	+38.06	23.746k - 45.425k	527.0k
BTC / USDT BiWkly OKEx	31,889.500	-1.23	-8.96	31.022k - 35.771k	10.7k	-15.34	31.022k - 40.376k	62.3k	+39.74	22.459k - 42.517k	263.3k
BTC / USDT Perp Bitfinex	31,890.000	-1.26	-8.70	31.012k - 35.647k	1.6k	-14.61	28.764k - 40.000k	6.6k	+40.34	22.380k - 41.927k	51.0k

BTC / USDC Binance	31,882.360	-1.21	-8.78	31.009k - 35.721k	5.8k	-14.68	31.009k - 40.100k	31.6k	+40.27	22.376k - 42.038k	104.9k
BTC / USDC Coinbase	31,896.200	-1.28	-8.76	30.865k - 35.680k	2.2k	-14.65	30.865k - 40.120k	10.5k	+40.05	22.371k - 42.000k	51.9k
BTC / USDC Poloniex	31,865.371	-1.33	-8.80	30.941k - 35.647k	511.2	-14.78	30.941k - 40.086k	3.0k	+39.88	22.390k - 41.920k	12.0k
BTC / USDC Kraken	31,939.600	-1.15	-8.18	30.903k - 35.697k	171.1	-15.26	30.903k - 40.034k	812.8	+40.30	22.383k - 42.000k	3.3k
BTC / USDC Bitstamp	31,940.430	-1.38	-8.29	30.800k - 35.681k	105.6	-14.71	30.800k - 40.060k	388.9	+40.49	20.000k - 41.999k	2.9k

BTC / BUSD Binance	31,874.400	-1.22	-8.78	31.000k - 35.680k	31.8k	-14.72	31.000k - 40.110k	175.0k	+40.24	22.365k - 42.000k	667.9k
BTC / BUSD Poloniex	31,576.837	+0.61	-9.58	30.983k - 35.379k	1.7	-15.70	30.983k - 40.080k	4.2	+37.82	22.484k - 41.794k	15.8
BTC / BUSD Mtly Binance	33,170.240	-4.06	-20.75	32.646k - 41.947k	485.7	-6.09	32.646k - 45.903k	2.3k	-6.09	32.646k - 45.903k	2.3k
BTC / BUSD BiMtly Binance	33,102.850	-4.81	-20.92	32.726k - 42.165k	462.7	-6.18	32.726k - 43.554k	2.1k	-6.18	32.726k - 43.554k	2.1k

BTC / PAX Binance	31,881.730	-1.39	-8.73	30.973k - 35.674k	778.0	-14.76	30.973k - 40.125k	6.5k	+40.16	22.326k - 42.033k	22.9k
BTC / PAX Bitstamp	32,500.000	+1.88	-7.27	30.873k - 35.276k	15.0	-13.51	30.873k - 39.630k	23.7	+45.10	22.398k - 41.873k	122.5
BTC / PAX Poloniex	31,888.865	-10.17	-10.87	25.046k - 40.000k	0.0	-15.59	25.046k - 40.000k	0.1	+40.58	19.382k - 42.222k	5.4

BTC / TUSD Binance	31,924.760	-1.27	-8.65	30.925k - 35.669k	470.9	-14.64	30.925k - 40.100k	2.4k	+40.47	22.382k - 42.000k	11.0k

BTC / EUR Kraken	26,244.700	-1.23	-9.19	25.557k - 29.450k	11.9k	-14.58	25.557k - 32.990k	62.6k	+41.17	18.307k - 34.140k	277.1k
BTC / EUR Binance	26,257.010	-1.32	-9.24	25.568k - 29.479k	6.5k	-14.64	25.568k - 33.027k	33.7k	+41.00	18.390k - 34.300k	147.7k
BTC / EUR Bitstamp	26,221.390	-1.32	-9.17	25.500k - 29.450k	5.3k	-14.70	25.500k - 33.096k	27.2k	+41.02	18.340k - 34.221k	144.3k
BTC / EUR Coinbase	26,214.320	-1.34	-9.20	25.531k - 29.411k	5.3k	-14.75	25.531k - 33.068k	24.4k	+41.12	18.339k - 34.180k	124.3k
BTC / EUR Bitfinex	26,249.000	-1.49	-9.14	25.525k - 29.439k	1.6k	-14.58	25.525k - 33.008k	8.6k	+41.34	18.294k - 34.273k	38.6k
BTC / EUR BitFlyer	26,277.100	-1.15	-8.47	25.569k - 29.600k	137.3	-14.62	25.569k - 33.041k	973.7	+41.13	18.373k - 34.154k	4.5k
BTC / EUR Bittrex	26,383.185	-1.40	-9.12	24.277k - 29.500k	54.3	-14.26	24.277k - 33.041k	216.4	+41.26	18.339k - 34.300k	1.1k
BTC / EUR Coinfloor	26,862.000	+2.20	-7.56	25.771k - 29.272k	26.2	-12.70	25.771k - 33.049k	102.4	+45.20	18.500k - 33.816k	473.6
BTC / EUR Luno	26,438.000	-1.54	-7.81	25.501k - 29.507k	18.4	-14.04	25.501k - 32.999k	94.5	+42.38	18.369k - 35.000k	529.7

BTC / JPY BitFlyer	3,301,776	-1.26	-8.81	3.21m - 3.70m	12.4k	-14.95	3.21m - 4.17m	74.2k	+40.35	2.32m - 4.35m	368.5k
BTC / JPY Bitfinex	3,303,481	-1.50	-8.69	3.21m - 3.69m	770.4	-14.87	3.21m - 4.16m	3.6k	+40.74	2.31m - 4.36m	13.5k
BTC / JPY Kraken	3,355,341	-1.05	-7.39	3.23m - 3.68m	1.4	-14.70	3.23m - 4.16m	26.7	+42.60	2.32m - 4.34m	235.3

BTC / GBP Coinbase	23,248.000	-1.47	-9.32	22.570k - 26.102k	2.6k	-15.11	22.570k - 29.398k	14.1k	+37.36	16.669k - 30.936k	72.3k
BTC / GBP Binance	23,256.310	-1.31	-9.31	22.555k - 26.123k	1.7k	-15.17	22.555k - 29.379k	8.5k	+37.11	16.750k - 30.950k	34.5k
BTC / GBP Bitfinex	23,236.000	-1.59	-9.11	22.598k - 26.091k	764.1	-15.15	22.598k - 29.282k	4.2k	+37.65	16.635k - 30.894k	18.5k
BTC / GBP Coinfloor	23,199.000	-2.02	-9.54	22.587k - 26.074k	286.0	-15.64	22.587k - 29.306k	835.2	+36.95	16.700k - 30.854k	4.1k
BTC / GBP Kraken	23,351.500	-1.20	-8.80	22.653k - 26.071k	281.7	-14.88	22.653k - 29.420k	1.7k	+37.84	16.700k - 31.000k	10.4k
BTC / GBP Bitstamp	23,309.420	-1.30	-8.87	22.618k - 26.119k	112.3	-15.40	22.618k - 29.325k	715.1	+37.92	16.734k - 30.997k	3.6k
BTC / GBP Luno	24,288.000	+3.55	-5.24	22.500k - 26.165k	5.8	-11.68	22.500k - 29.419k	34.4	+42.49	16.700k - 32.156k	386.3

BTC / KRW Bithumb	36,087,000	-0.92	-6.56	35.08m - 39.45m	9.0k	-12.88	35.08m - 43.90m	56.3k	+42.38	24.94m - 47.95m	269.1k

BTC / DAI Binance	31,864.250	-1.19	-8.75	31.009k - 35.670k	488.4	-14.68	31.009k - 40.047k	2.0k	+40.29	22.344k - 41.998k	9.2k
BTC / DAI Kraken	32,425.000	+0.01	-7.37	26.048k - 35.555k	27.4	-14.17	26.048k - 39.999k	114.8	+42.83	22.450k - 41.919k	480.3
BTC / DAI Poloniex	31,909.683	+1.49	-9.19	31.193k - 35.390k	3.8	-14.44	31.193k - 39.428k	6.3	+40.48	21.125k - 41.419k	29.1

BTC / CAD Kraken	40,497.100	-0.65	-8.59	39.001k - 45.114k	209.4	-15.12	39.001k - 52.000k	1.4k	+38.22	28.883k - 52.120k	5.0k

BTC / USDJ Poloniex	34,900.000	+0.00	-2.45	34.900k - 35.777k	0.0	-6.20	33.314k - 40.308k	1.4	+53.41	21.995k - 42.222k	15.2

BTC / AUD Binance	41,321.320	-1.31	-8.94	40.172k - 46.161k	609.6	-14.89	40.172k - 52.075k	2.9k	+36.65	29.809k - 54.388k	12.9k
BTC / AUD BtcMarkets	41,247.100	-1.22	-8.85	40.199k - 46.100k	414.4	-14.90	40.199k - 51.670k	2.4k	+36.88	29.800k - 53.973k	13.1k
BTC / AUD Independent Reserve	41,250.000	-1.27	-8.81	40.103k - 46.233k	406.5	-14.84	40.103k - 51.767k	2.0k	+36.44	29.756k - 54.000k	10.2k
BTC / AUD Kraken	41,413.600	-1.41	-8.75	40.157k - 46.008k	27.6	-15.52	40.157k - 51.777k	188.9	+37.30	30.000k - 59.999k	1.2k
BTC / AUD Luno	41,700.000	-0.88	-8.06	40.288k - 48.200k	12.3	-13.98	40.288k - 51.999k	83.0	+39.14	29.816k - 60.000k	343.7
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	897,802	-0.95	-8.01	872.07k - 998.01k	55.5	-13.60	872.07k - 1.11m	203.1	+40.65	628.26k - 1.17m	679.4

BTC / ILS Bit2c	106,556	-3.12	-8.14	102.24k - 118.78k	25.0	-12.73	102.24k - 128.89k	99.7	+41.14	73.09k - 133.28k	701.9

BTC / BIDR Binance	458.06m	-1.08	-7.17	445.92m - 504.00m	14.4	-13.61	445.92m - 563.28m	106.4	+41.38	321.11m - 592.44m	355.9

BTC / BRL MercadoBitcoin	174,190	-0.75	-7.24	166.58k - 190.00k	441.4	-11.85	166.58k - 212.90k	2.3k	+47.55	117.00k - 230.00k	11.1k
BTC / BRL Binance	174,021	-0.89	-7.46	167.50k - 190.42k	369.9	-12.48	167.50k - 211.90k	1.6k	+47.93	115.51k - 228.05k	6.0k

BTC / CHF Kraken	28,601.000	-1.15	-8.62	27.633k - 31.748k	117.5	-14.27	27.633k - 35.598k	532.8	+41.41	19.965k - 37.000k	2.7k

BTC / NZD Independent Reserve	44,856.490	-1.23	-7.66	43.604k - 49.745k	8.5	-14.72	43.604k - 55.771k	47.0	+37.63	31.970k - 57.835k	459.1

BTC / ZAR Luno	492,910	-1.43	-9.01	480.00k - 551.20k	1.1k	-15.83	480.00k - 625.79k	6.2k	+40.44	346.00k - 656.83k	28.2k
BTC / ZAR Binance	487,429	-1.39	-8.70	475.55k - 545.16k	28.4	-16.71	475.55k - 623.79k	136.8	+38.96	184.77k - 654.97k	607.1

BTC / IDR Luno	458.78m	-0.16	-7.69	442.12m - 505.00m	15.5	-14.01	442.12m - 562.00m	118.0	+40.09	324.00m - 590.00m	572.2

BTC / MYR Luno	131,921	-0.81	-8.57	128.00k - 145.98k	203.2	-14.57	128.00k - 167.56k	943.8	+39.90	92.35k - 179.00k	4.7k

BTC / NGN Binance	15,552,588	-0.99	-8.52	15.18m - 17.29m	623.8	-13.84	15.18m - 19.48m	3.9k	+41.93	10.80m - 20.20m	18.0k
BTC / NGN Luno	15,539,411	-0.45	-8.43	15.01m - 17.20m	262.0	-13.21	15.01m - 19.80m	1.8k	+42.22	10.80m - 20.40m	8.9k

BTC / IDRT Binance	457.09m	-1.16	-7.68	443.67m - 505.36m	12.3	-13.22	443.67m - 565.12m	85.9	+41.68	320.19m - 592.80m	371.0

BTC / SGD Luno	44,940.000	+0.99	-7.53	38.000k - 50.000k	6.7	-10.12	38.000k - 54.999k	21.5	+36.31	30.423k - 58.000k	121.8

BTC / UGX Luno	119.01m	-0.57	-8.02	114.58m - 131.53m	3.7	-8.45	114.58m - 139.45m	14.2	+43.23	50.00m - 155.09m	70.5

BTC / ZMW Luno	700,000	-0.58	-7.37	674.46k - 890.00k	0.2	-21.50	674.46k - 950.00k	0.9	+36.70	512.06k - 1.00m	2.5

BTC / TRY Binance	237,464	-1.56	-9.39	231.76k - 265.86k	419.1	-13.71	231.76k - 295.76k	3.0k	+35.36	173.91k - 314.85k	12.3k

BTC / RUB Binance	2,346,064	-1.02	-8.36	2.27m - 2.60m	90.1	-12.53	2.27m - 2.85m	504.9	+38.18	1.68m - 3.03m	2.4k

BTC / CNHT Bitfinex	206,790	-1.07	-8.43	201.17k - 230.04k	1.8	-15.52	155.76k - 258.19k	2.8	+38.59	116.41k - 329.00k	50.3

BTC / XCHF Bitfinex	28,903.000	+0.00	-2.33	28.366k - 29.591k	0.7	-14.61	28.366k - 35.317k	1.4	+45.37	19.883k - 37.785k	7.9

BTC / BNB Poloniex	700.000	+0.00	-18.84	700.000 - 862.482	0.1	-26.01	700.000 - 950.198	0.3	-1.32	672.570 - 976.501	4.5