비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Litecoin Chainlink Bitcoin Cash Algorand Polygon Stellar Lumens Cosmos VeChain Tron FTX Token Ethereum Classic THETA Tezos Fantom Crypto.com Coin Monero Elrond EOS The Graph Iota Quant Bitcoin SV NEO Waves UNUS SED LEO Maker BitTorrent Dash Chiliz ZCash Decred Holo Enjin Coin NEM Decentraland Icon Qtum Bitcoin Gold Zilliqa Ravencoin Basic Attention Token Ren Horizen Siacoin IOST 0x Ontology DigiByte Nano IoTeX Loopring Fetch.ai Golem WAX Storj Lisk Bitcoin Diamond Verge iExec RLC aelf Ardor Status Stratis Ark Augur MaidSafeCoin Steem HedgeTrade TomoChain Wanchain SOLVE Power Ledger BitShares MCO Komodo MonaCoin Aion Beam Bytom Waltonchain AdEx Bytecoin Nuls Mithril GXChain V Systems Aeternity Populous Grin HyperCash QASH Nebulas Lambda Metaverse ETP Bread Factom Ripio Credit Network Enigma Pundi X OmiseGO RIF Token Hedera Hashgraph FunFair Zcoin Kyber Network WINk

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	66,085.060	+0.36	+3.10	63.525k - 66.999k	19.4k	+18.00	54.236k - 66.999k	129.3k	+39.85	39.600k - 66.999k	467.0k
BTC / USD FTX	66,077.000	+0.30	+3.09	63.503k - 67.082k	11.7k	+17.99	54.233k - 67.082k	96.2k	+39.83	39.710k - 67.082k	405.9k
BTC / USD Bitfinex	66,062.000	+0.28	+3.16	63.535k - 66.958k	9.4k	+17.97	54.300k - 66.958k	55.4k	+39.83	39.678k - 66.958k	205.1k
BTC / USD Kraken	66,114.100	+0.40	+3.18	63.546k - 66.982k	3.6k	+18.08	54.271k - 66.982k	25.3k	+39.93	39.579k - 66.982k	102.5k
BTC / USD Bitstamp	66,098.730	+0.38	+3.12	63.529k - 67.017k	3.2k	+18.02	54.231k - 67.017k	24.0k	+39.87	39.573k - 67.017k	82.9k
BTC / USD Gemini	66,086.420	+0.33	+3.12	63.541k - 66.995k	2.7k	+17.98	54.250k - 66.995k	14.7k	+39.86	39.590k - 66.995k	58.1k
BTC / USD Bittrex	66,099.610	+0.33	+3.16	63.538k - 67.000k	353.0	+18.00	54.248k - 67.000k	1.5k	+39.87	39.588k - 67.000k	6.0k
BTC / USD BitFlyer	66,157.590	+0.17	+2.81	63.515k - 66.966k	136.0	+18.05	54.271k - 66.966k	1.3k	+39.80	35.000k - 66.966k	7.3k
BTC / USD Luno	66,032.000	+0.55	+3.00	63.464k - 67.000k	5.0	+17.71	54.000k - 67.000k	33.6	+39.90	39.650k - 67.000k	149.8
BTC / USD Independent Reserve	64,330.060	+0.00	+2.11	62.026k - 64.667k	1.1	+13.58	56.638k - 64.667k	6.1	+39.85	40.000k - 64.667k	54.6
BTC / USD Perp Binance	66,129.700	+0.29	+3.16	63.550k - 67.180k	7.3b	+18.03	54.250k - 67.180k	61.3b	+39.98	39.500k - 67.180k	194.0b
BTC / USD Perp Bybit	66,124.500	+0.36	+3.14	63.525k - 67.168k	5.6b	+18.07	54.238k - 67.168k	36.1b	+39.89	39.500k - 67.168k	119.7b
BTC / USD Perp Phemex	66,141.000	+0.35	+3.21	63.553k - 67.136k	1.7b	+17.96	54.290k - 67.136k	14.0b	+40.00	39.500k - 67.136k	48.2b
BTC / USD Perp BitMEX	66,106.500	+0.31	+3.14	63.523k - 67.129k	1.6b	+17.98	54.265k - 67.129k	11.5b	+39.99	39.500k - 67.129k	44.3b
BTC / USD Perp OKEx	66,085.400	+0.30	+3.13	63.472k - 67.158k	1.4b	+17.99	54.272k - 67.158k	10.1b	+39.84	39.510k - 67.158k	32.2b
BTC / USD Qtly Binance	68,414.300	+0.30	+3.50	65.421k - 69.958k	1.3b	+18.63	55.404k - 69.958k	8.9b	+44.87	39.404k - 69.958k	24.4b
BTC / USD Perp HuobiDM	66,104.800	+0.30	+3.16	63.548k - 67.112k	1.2b	+17.97	54.295k - 67.112k	10.0b	+40.00	39.453k - 67.112k	36.2b
BTC / USD Qtly OKEx	68,283.200	+0.32	+3.44	65.358k - 69.512k	1.1b	+18.77	55.627k - 69.512k	8.6b	+41.36	40.033k - 69.512k	31.0b
BTC / USD Perp Deribit	66,139.500	+0.31	+3.15	63.552k - 67.162k	941.1m	+18.03	54.301k - 67.162k	5.8b	+39.94	39.501k - 67.162k	20.0b
BTC / USD Qtly HuobiDM	66,410.000	+0.42	+2.95	63.935k - 67.645k	681.3m	+17.67	54.600k - 67.645k	4.9b	+37.25	40.337k - 67.645k	20.5b
BTC / USD Wkly OKEx	66,147.200	+0.34	+3.11	63.557k - 67.166k	519.5m	+18.05	54.250k - 67.166k	3.7b	+40.05	39.525k - 67.166k	13.5b
BTC / USD BiQtly OKEx	70,423.600	+0.33	+3.55	67.391k - 71.710k	509.9m	+18.27	57.534k - 71.710k	3.8b	+41.97	40.993k - 71.710k	13.3b
BTC / USD BiWkly OKEx	66,384.800	+0.33	+3.10	63.819k - 67.561k	285.7m	+18.22	54.375k - 67.561k	2.1b	+40.49	39.514k - 67.561k	7.4b
BTC / USD BiQtly Binance	70,399.000	+0.33	+3.67	67.210k - 71.718k	259.7m	+18.21	57.621k - 71.718k	1.5b	+45.40	40.206k - 71.718k	5.6b
BTC / USD Perp Kraken	66,078.500	+0.29	+3.11	63.510k - 67.145k	248.5m	+18.07	54.267k - 67.145k	1.9b	+39.84	39.424k - 67.145k	7.2b
BTC / USD Mar25 Deribit	70,164.000	+0.49	+3.43	67.169k - 71.658k	88.9m	+18.04	57.518k - 71.658k	204.9m	+41.00	40.978k - 71.658k	561.6m
BTC / USD Dec31 Deribit	68,166.000	+0.30	+3.38	65.289k - 69.385k	82.7m	+18.44	55.692k - 69.385k	502.5m	+40.71	40.151k - 69.385k	1.6b
BTC / USD Dec31 BitMEX	68,051.000	+0.34	+3.54	65.064k - 69.281k	45.5m	+18.78	55.443k - 69.281k	344.3m	+41.31	39.721k - 69.281k	1.2b
BTC / USD Oct22 Deribit	66,195.000	+0.40	+3.06	63.638k - 67.184k	34.5m	+17.84	54.450k - 67.184k	208.3m	+19.98	53.908k - 67.184k	231.6m
BTC / USD Mar25 BitMEX	70,236.500	+0.43	+3.74	67.200k - 71.581k	21.2m	+18.47	57.370k - 71.581k	112.4m	+42.26	41.000k - 71.581k	370.6m
BTC / USD Oct29 Deribit	66,397.000	+0.32	+3.11	63.853k - 67.584k	20.5m	+17.80	54.591k - 67.584k	137.9m	+39.52	39.699k - 67.584k	332.9m
BTC / USD Dec31 Kraken	67,550.500	+0.39	+3.43	64.751k - 68.849k	17.5m	+18.07	55.458k - 68.849k	154.2m	+40.40	39.646k - 68.849k	382.8m
BTC / USD Jun24 Deribit	72,045.000	+0.81	+3.74	69.000k - 73.358k	13.4m	+18.06	59.069k - 73.358k	53.9m	+41.38	41.695k - 73.358k	165.6m
BTC / USD BiQtly HuobiDM	66,401.820	+0.46	+2.98	63.870k - 67.533k	7.9m	+17.65	54.520k - 67.533k	33.6m	+38.92	42.143k - 67.533k	114.5m
BTC / USD Nov26 Deribit	67,416.000	+0.42	+3.45	64.626k - 68.589k	7.4m	+18.18	54.701k - 68.589k	47.7m	+58.78	41.150k - 68.589k	86.5m
BTC / USD Perp BaseFEX	66,089.500	+0.40	+3.16	63.545k - 66.946k	6.1m	+18.03	54.265k - 66.946k	53.5m	+53.81	39.602k - 66.946k	135.5m
BTC / USD Oct29 BitMEX	66,403.500	+0.72	+3.12	63.900k - 67.486k	5.1m	+18.11	54.431k - 67.486k	34.7m	+47.92	40.720k - 67.486k	84.7m
BTC / USD Sep30 Deribit	74,002.000	+0.47	+3.67	70.844k - 75.369k	4.2m	+17.25	60.559k - 75.369k	29.7m	+57.45	43.332k - 75.369k	71.7m
BTC / USD Mar25 Kraken	69,624.500	+0.45	+3.67	66.613k - 70.743k	3.9m	+18.29	57.100k - 70.743k	26.9m	+42.98	40.487k - 70.743k	110.4m
BTC / USD Nov26 BitMEX	67,132.000	+0.45	+3.63	64.500k - 68.130k	3.8m	+3.63	64.500k - 68.130k	3.8m	+3.63	64.500k - 68.130k	3.8m
BTC / USD Oct29 Kraken	66,346.000	+0.45	+3.07	63.950k - 67.594k	3.1m	+17.72	54.607k - 67.594k	66.3m	+56.11	40.785k - 67.594k	127.5m
BTC / USD Perp Phemex	66,227.000	+0.48	+3.29	63.479k - 67.111k	780.0k	+18.39	54.281k - 67.111k	5.1m	+22.03	53.913k - 67.111k	9.1m
BTC / USD Perp FTX	66,118.000	+0.31	+3.12	63.530k - 67.162k	85.2k	+18.03	54.255k - 67.162k	676.6k	+39.86	39.487k - 67.162k	2.5m
BTC / USD Perp dYdX	66,109.000	+0.33	+3.14	63.534k - 67.100k	34.2k	+17.99	54.283k - 67.100k	258.1k	+39.89	39.560k - 67.100k	951.8k
BTC / USD Dec31 FTX	68,362.000	+0.24	+3.44	65.369k - 69.618k	2.3k	+18.55	55.834k - 69.618k	18.3k	+40.72	40.367k - 69.618k	72.4k
BTC / USD Mar25 FTX	71,031.000	+0.40	+3.32	68.112k - 72.314k	1.5k	+17.59	58.377k - 72.314k	9.5k	+42.44	41.250k - 72.314k	31.9k

BTC / USDT Binance	66,057.130	+0.32	+3.11	63.481k - 67.000k	51.9k	+17.97	54.167k - 67.000k	411.8k	+39.83	39.600k - 67.000k	1.7m
BTC / USDT Phemex	66,015.930	+0.35	+3.16	63.526k - 67.000k	4.8k	+17.96	54.251k - 67.000k	48.3k	+39.85	39.701k - 67.000k	255.8k
BTC / USDT FTX	66,068.000	+0.30	+3.10	63.520k - 67.000k	2.5k	+17.98	54.231k - 67.000k	27.1k	+39.84	39.600k - 67.000k	105.0k
BTC / USDT Bitfinex	66,080.000	+0.35	+3.21	63.500k - 66.972k	1.6k	+18.04	54.252k - 66.972k	10.5k	+39.89	39.621k - 66.972k	38.7k
BTC / USDT Poloniex	66,084.031	+0.36	+3.18	63.537k - 67.190k	639.0	+17.92	54.276k - 67.190k	4.2k	+39.89	39.586k - 67.190k	19.8k
BTC / USDT Coinbase	66,069.710	+0.34	+3.12	63.499k - 66.993k	476.8	+18.02	54.251k - 66.993k	5.1k	+39.82	39.564k - 66.993k	21.7k
BTC / USDT Kraken	66,164.900	+0.56	+3.26	63.557k - 67.746k	414.7	+18.12	54.300k - 67.746k	2.7k	+39.82	39.555k - 67.746k	10.6k
BTC / USDT Bittrex	66,070.818	+0.36	+3.14	63.522k - 66.977k	230.9	+17.98	54.251k - 66.977k	1.0k	+39.85	39.629k - 66.977k	4.9k
BTC / USDT Bitstamp	66,121.870	+0.25	+2.91	63.644k - 66.900k	15.3	+17.63	54.374k - 66.900k	85.5	+39.78	39.625k - 66.900k	650.6
BTC / USDT Perp BaseFEX	66,105.000	+0.37	+3.18	63.553k - 66.964k	889.4k	+17.97	54.332k - 66.964k	7.6m	+53.64	39.681k - 66.964k	18.9m
BTC / USDT Perp Binance	66,116.140	+0.28	+3.16	63.519k - 67.150k	330.4k	+18.04	54.271k - 67.150k	2.6m	+39.91	39.504k - 67.150k	10.7m
BTC / USDT Perp OKEx	66,086.600	+0.30	+3.17	63.520k - 67.230k	50.5k	+18.04	54.266k - 67.230k	427.3k	+39.86	39.528k - 67.230k	1.5m
BTC / USDT Perp Bybit	66,171.000	+0.33	+3.28	63.501k - 67.210k	41.1k	+18.15	54.266k - 67.210k	353.8k	+39.97	39.520k - 67.210k	1.6m
BTC / USDT Perp HuobiDM	66,107.000	+0.29	+3.24	63.522k - 67.092k	38.4k	+18.05	54.249k - 67.092k	355.3k	+39.79	39.396k - 67.092k	1.6m
BTC / USDT Qtly OKEx	68,135.500	+0.31	+3.37	65.301k - 69.400k	15.8k	+18.47	55.738k - 69.400k	152.3k	+40.83	40.263k - 69.400k	625.6k
BTC / USDT BiQtly OKEx	70,427.700	+0.34	+3.41	67.496k - 71.720k	6.4k	+18.05	57.799k - 71.720k	53.6k	+41.81	41.147k - 71.720k	214.7k
BTC / USDT Wkly OKEx	66,062.200	+0.27	+3.08	63.519k - 67.099k	6.1k	+17.93	54.289k - 67.099k	48.5k	+39.74	39.517k - 67.099k	202.8k
BTC / USDT BiWkly OKEx	66,429.300	+0.36	+3.14	63.837k - 67.508k	3.7k	+18.22	54.424k - 67.508k	28.4k	+40.24	39.561k - 67.508k	119.1k
BTC / USDT Perp Bitfinex	66,101.000	+0.34	+3.24	63.525k - 67.000k	2.4k	+18.02	54.301k - 67.000k	16.1k	+40.03	39.561k - 67.000k	62.5k
BTC / USDT Qtly Binance	68,700.000	+0.33	+3.72	65.680k - 69.949k	2.3k	+18.90	55.930k - 69.949k	18.2k	+45.28	39.450k - 69.949k	77.2k

BTC / USDC Binance	66,071.190	+0.30	+3.15	63.506k - 66.999k	2.1k	+18.00	54.250k - 66.999k	16.5k	+39.82	39.603k - 66.999k	58.9k
BTC / USDC Coinbase	66,077.100	+0.36	+3.11	63.502k - 66.999k	714.8	+17.99	54.248k - 66.999k	5.1k	+39.82	39.578k - 66.999k	22.6k
BTC / USDC Kraken	66,074.050	+0.42	+3.06	63.593k - 66.980k	183.1	+17.99	54.308k - 66.980k	1.1k	+39.85	39.500k - 66.980k	4.4k
BTC / USDC Poloniex	66,070.149	+0.31	+3.11	63.551k - 66.976k	114.6	+17.98	54.230k - 66.976k	950.8	+39.69	39.600k - 66.976k	4.4k
BTC / USDC Bitstamp	66,093.000	+0.61	+3.24	63.554k - 66.906k	29.3	+18.12	54.264k - 66.906k	155.5	+39.86	39.628k - 66.906k	731.7

BTC / BUSD Binance	66,066.330	+0.31	+3.10	63.502k - 66.998k	12.3k	+17.97	54.262k - 66.998k	105.2k	+39.82	39.570k - 66.998k	429.8k
BTC / BUSD Poloniex	66,143.799	+0.42	+3.24	63.620k - 66.964k	0.4	+18.09	54.407k - 66.964k	3.5	+41.08	39.641k - 66.964k	18.0
BTC / BUSD Perp Binance	66,114.500	+0.28	+3.15	63.531k - 67.112k	33.9k	+18.02	54.279k - 67.112k	288.8k	+39.89	39.523k - 67.112k	1.1m

BTC / TUSD Binance	66,134.480	+0.55	+3.22	63.530k - 66.989k	104.7	+18.06	54.263k - 66.989k	706.2	+39.83	39.697k - 66.989k	5.1k
BTC / TUSD Poloniex	66,145.991	+0.41	+3.24	63.776k - 66.987k	0.7	+18.15	54.282k - 66.987k	6.3	+39.99	39.606k - 66.987k	28.2

BTC / PAX Poloniex	63,333.000	+0.00	+1.81	62.205k - 63.333k	3.0	+9.62	53.893k - 63.333k	3.6	+35.40	39.742k - 63.333k	5.4
BTC / PAX Bitstamp	65,790.980	+0.00	+2.94	63.662k - 66.901k	0.6	+16.94	54.492k - 66.901k	6.3	+39.48	40.000k - 66.901k	28.0

BTC / EUR Kraken	56,604.000	+0.37	+2.92	54.561k - 57.460k	3.7k	+16.59	47.009k - 57.460k	24.8k	+40.47	33.763k - 57.460k	89.1k
BTC / EUR Binance	56,453.950	+0.39	+2.49	54.589k - 57.540k	2.2k	+15.99	47.163k - 57.540k	16.8k	+39.62	34.000k - 57.540k	75.5k
BTC / EUR Coinbase	56,624.580	+0.34	+2.88	54.520k - 57.500k	1.9k	+16.60	46.972k - 57.500k	12.0k	+40.47	33.768k - 57.500k	53.9k
BTC / EUR Bitstamp	56,596.030	+0.34	+2.87	54.528k - 57.482k	1.1k	+16.64	46.937k - 57.482k	7.8k	+40.39	33.753k - 57.482k	34.9k
BTC / EUR Bitfinex	56,714.469	+0.39	+3.03	54.562k - 57.493k	658.2	+16.82	46.986k - 57.493k	4.0k	+40.70	33.834k - 57.493k	15.0k
BTC / EUR BitFlyer	56,791.150	+0.68	+3.01	54.644k - 57.483k	88.2	+16.77	47.048k - 57.483k	571.6	+40.84	33.894k - 57.483k	4.8k
BTC / EUR Bittrex	56,695.622	+0.19	+2.93	54.614k - 57.469k	56.2	+16.46	47.000k - 57.469k	207.6	+40.64	33.837k - 57.469k	975.8
BTC / EUR FTX	56,797.000	+0.47	+3.00	54.610k - 57.574k	19.7	+17.04	47.037k - 57.574k	147.9	+41.18	33.782k - 57.574k	501.2
BTC / EUR Luno	56,716.540	+0.07	+3.20	54.727k - 58.000k	3.0	+15.96	46.993k - 58.000k	12.3	+41.79	34.000k - 58.000k	71.9
BTC / EUR Perp BitMEX	56,727.000	+0.46	+2.86	54.600k - 57.640k	8.4m	+16.56	47.000k - 57.640k	36.2m	+40.54	33.712k - 57.640k	145.6m
BTC / EUR Dec31 BitMEX	57,967.000	+0.51	+2.22	55.990k - 59.191k	3.0m	+16.25	48.880k - 59.191k	9.2m	+45.71	34.777k - 59.191k	36.2m

BTC / JPY BitFlyer	7,566,208	+0.44	+3.26	7.28m - 7.66m	3.1k	+19.00	6.16m - 7.66m	25.4k	+45.49	4.33m - 7.66m	96.3k
BTC / JPY Bitfinex	7,565,200	+0.37	+3.26	7.28m - 7.65m	242.8	+19.01	6.17m - 7.65m	1.8k	+45.50	4.33m - 7.65m	8.6k
BTC / JPY Kraken	7,549,625	+0.22	+2.43	7.28m - 7.65m	9.3	+18.40	6.19m - 7.65m	46.2	+45.52	4.34m - 7.65m	121.4

BTC / GBP Coinbase	47,726.590	+0.30	+2.76	46.030k - 48.427k	978.5	+15.79	39.806k - 48.427k	6.4k	+38.65	29.000k - 48.427k	28.9k
BTC / GBP Bitfinex	47,866.000	+0.69	+3.15	46.041k - 48.498k	436.3	+16.17	39.845k - 48.498k	2.5k	+39.06	29.045k - 48.498k	12.0k
BTC / GBP Binance	46,627.660	+0.28	+1.82	45.391k - 47.877k	366.3	+13.98	39.615k - 47.877k	2.0k	+34.67	29.310k - 47.877k	7.3k
BTC / GBP Kraken	47,832.500	+0.29	+2.99	46.059k - 48.543k	292.8	+15.97	39.871k - 48.543k	1.1k	+39.05	29.014k - 48.543k	4.4k
BTC / GBP Bitstamp	47,883.120	+0.57	+3.03	46.020k - 48.473k	79.7	+15.96	39.830k - 48.473k	523.4	+39.07	29.000k - 48.473k	3.7k
BTC / GBP Luno	47,849.990	+0.84	+3.25	46.004k - 48.477k	10.0	+16.18	39.863k - 48.477k	36.4	+38.91	29.000k - 48.477k	110.3

BTC / KRW Bithumb	79,858,000	+0.38	+1.81	77.78m - 81.20m	4.2k	+15.34	66.78m - 81.20m	27.4k	+37.62	49.86m - 81.20m	79.3k

BTC / DAI Binance	66,070.430	+0.23	+3.02	63.505k - 66.998k	125.3	+17.96	54.264k - 66.998k	658.8	+39.71	39.207k - 66.998k	3.1k
BTC / DAI Kraken	65,983.700	-0.04	+2.81	63.454k - 66.936k	5.4	+17.60	54.398k - 66.936k	22.5	+39.82	40.005k - 66.936k	140.9
BTC / DAI Poloniex	65,855.210	+0.00	+2.58	63.686k - 66.789k	0.2	+17.14	54.677k - 66.789k	7.5	+39.85	39.876k - 66.789k	24.2

BTC / CAD Kraken	80,039.000	+0.28	+2.14	77.343k - 81.475k	115.2	+14.60	67.434k - 81.475k	598.9	+34.03	50.500k - 81.475k	2.2k

BTC / USDJ Poloniex	66,129.929	-0.58	+4.42	57.290k - 67.381k	1.7	+17.89	51.626k - 67.381k	7.2	+39.95	39.500k - 67.381k	27.0

BTC / AUD Binance	88,000.080	+0.33	+2.55	84.890k - 89.132k	340.4	+15.11	73.903k - 89.132k	2.4k	+35.03	54.926k - 89.132k	8.3k
BTC / AUD BtcMarkets	87,921.130	+0.33	+2.67	84.865k - 88.889k	196.2	+14.84	73.995k - 88.889k	1.1k	+34.90	55.000k - 88.889k	4.0k
BTC / AUD Independent Reserve	87,870.000	+0.32	+2.55	84.890k - 89.000k	143.4	+14.83	73.960k - 89.000k	834.9	+34.60	54.917k - 89.000k	3.0k
BTC / AUD Kraken	88,751.600	+0.75	+3.31	84.892k - 90.010k	64.7	+15.75	74.014k - 90.010k	191.2	+36.23	55.160k - 90.010k	591.1
BTC / AUD Luno	88,384.270	+0.66	+3.25	79.000k - 89.029k	4.5	+15.28	74.042k - 89.029k	27.8	+35.26	54.958k - 89.029k	119.5
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,736,574	+0.20	+2.95	1.67m - 1.76m	9.3	+17.02	1.44m - 1.76m	84.5	+36.15	1.07m - 1.76m	1.7k

BTC / BIDR Binance	920.77m	+0.23	+2.22	893.00m - 935.14m	65.1	+15.23	773.21m - 935.14m	532.1	+35.45	575.00m - 935.14m	1.7k

BTC / ILS Bit2c	200,000	+0.00	+0.02	192.48k - 209.85k	12.8	+12.18	166.68k - 209.85k	66.2	+29.45	135.00k - 209.85k	176.9

BTC / BRL Binance	369,472	+0.30	+3.16	355.29k - 373.00k	686.2	+18.05	303.97k - 373.00k	3.9k	+47.06	211.57k - 373.00k	10.8k
BTC / BRL MercadoBitcoin	367,650	+0.26	+3.16	345.02k - 370.00k	351.4	+17.87	303.49k - 370.00k	1.3k	+46.71	160.00k - 370.00k	3.6k

BTC / CHF Kraken	60,950.000	+0.14	+2.90	58.739k - 61.824k	119.2	+16.25	50.586k - 61.824k	346.4	+38.19	36.646k - 61.824k	1.1k

BTC / NZD Independent Reserve	92,162.710	+1.74	+2.52	88.505k - 92.858k	6.9	+13.50	78.888k - 92.858k	17.3	+37.38	57.171k - 92.858k	67.1

BTC / ZAR Luno	969,986	+0.36	+2.19	940.00k - 988.80k	322.8	+13.09	828.42k - 988.80k	3.3k	+34.18	608.47k - 988.80k	10.3k

BTC / IDR Luno	923.00m	+0.28	+2.88	896.14m - 948.00m	6.9	+15.37	779.08m - 948.00m	73.3	+35.77	586.01m - 948.00m	307.3

BTC / MYR Luno	268,226	+0.08	+1.41	260.70k - 273.92k	94.7	+14.55	226.50k - 273.92k	546.2	+32.98	171.01k - 273.92k	2.1k

BTC / NGN Binance	35,244,444	+0.28	+2.98	34.06m - 35.29m	20.7	+12.65	31.25m - 35.29m	193.6	+30.85	819.47k - 35.29m	579.6
BTC / NGN Luno	50,631,000	+0.26	+1.08	49.50m - 52.00m	4.6	+13.52	42.81m - 52.00m	26.7	+44.70	33.00m - 52.00m	106.5

BTC / SGD Luno	85,320.200	-0.10	+2.43	81.200k - 89.787k	2.3	+10.81	70.393k - 89.787k	10.3	+32.28	55.008k - 89.787k	41.1

BTC / UGX Luno	211.00m	+0.00	+0.48	210.00m - 234.00m	0.0	+8.09	177.10m - 234.00m	0.4	+34.40	121.09m - 234.00m	2.1

BTC / TRY Binance	606,001	+0.15	+1.54	592.52k - 620.00k	602.0	+19.65	490.55k - 620.00k	4.4k	+47.62	345.00k - 620.00k	12.6k

BTC / RUB Binance	4,663,356	+0.36	+2.59	4.49m - 4.73m	64.0	+15.80	3.90m - 4.73m	376.0	+34.71	2.92m - 4.73m	1.7k

BTC / BRZ FTX	371,085	+0.39	+3.53	356.98k - 372.87k	37.2	+18.20	305.00k - 372.87k	427.9	+48.38	211.18k - 372.87k	1.2k

BTC / TRYB FTX	605,111	-0.21	+1.18	593.21k - 619.48k	4.2	+19.13	494.92k - 619.48k	66.8	+47.93	345.90k - 619.48k	449.5

BTC / BNB Poloniex	131.545	+0.13	-0.01	130.966 - 134.303	1.6	+4.79	117.612 - 134.303	10.1	+12.94	110.049 - 144.352	28.7

BTC / XCHF Bitfinex	61,277.000	+0.42	+2.99	57.774k - 61.318k	0.1	+17.84	51.767k - 61.318k	0.9	+45.03	37.927k - 61.318k	1.9

BTC / CNHT Bitfinex	425,710	+0.54	+3.14	315.26k - 430.76k	0.0	+17.87	315.26k - 430.76k	0.2	+39.60	240.00k - 430.76k	0.8