비트코인/Bitcoin (BTC) 실시간 시세 및 차트

Bitcoin Ethereum Ripple Cardano LUNA Dogecoin Polygon Litecoin Cosmos Chainlink Tron FTX Token Bitcoin Cash UNUS SED LEO Ethereum Classic Algorand Stellar Lumens Decentraland Monero VeChain Hedera Elrond Fantom Tezos Waves EOS ZCash Maker Iota The Graph Zilliqa Bitcoin SV NEO Quant Chiliz Enjin Coin Loopring Dash Basic Attention Token NEM Holo Decred Kyber Network Crystal IoTeX Icon Qtum OmiseGO Bitcoin Gold 0x Ravencoin IOST WAX Siacoin Horizen Ontology Golem Storj DigiByte Ren Nano WINk Fetch.ai Lisk Power Ledger BitTorrent Status Ardor aelf Verge MaidSafeCoin HedgeTrade iExec RLC Augur Ark Steem RIF Token GXChain FUNToken Bitcoin Diamond TomoChain Wanchain BitShares Komodo MonaCoin AdEx Nuls Aion Bytom Beam Waltonchain Mithril SOLVE V Systems QASH Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

정렬 검색: 시가총액이름

Bitcoin			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
BTC / USD Coinbase	30,138.820	-0.44	+1.49	29.570k - 30.730k	34.2k	+4.14	28.564k - 31.418k	184.8k	-27.38	25.339k - 43.109k	754.3k
BTC / USD FTX	30,160.000	-0.42	+1.56	29.682k - 30.743k	27.5k	+4.20	28.559k - 31.430k	194.9k	-27.33	25.429k - 42.984k	660.5k
BTC / USD Bitfinex	30,156.270	-0.47	+1.47	29.716k - 30.769k	3.6k	+3.67	28.630k - 31.500k	33.3k	-27.36	26.591k - 42.989k	217.1k
BTC / USD Kraken	30,138.100	-0.46	+1.46	29.688k - 30.721k	3.5k	+4.13	28.589k - 31.390k	24.7k	-27.39	25.333k - 42.950k	123.6k
BTC / USD Bitstamp	30,097.410	-0.62	+1.22	29.665k - 30.726k	2.3k	+4.03	28.561k - 31.411k	22.1k	-27.44	25.401k - 42.979k	99.0k
BTC / USD Gemini	30,134.760	-0.51	+1.49	29.668k - 30.733k	1.4k	+4.16	28.589k - 31.402k	11.3k	-27.39	25.390k - 42.977k	52.4k
BTC / USD Bittrex	30,121.669	-0.59	+1.33	29.598k - 30.713k	227.6	+4.02	28.579k - 31.413k	1.4k	-27.42	26.100k - 42.979k	5.2k
BTC / USD BitFlyer	30,115.230	-0.79	+1.14	29.674k - 30.712k	187.6	+4.12	28.621k - 31.382k	1.8k	-27.36	26.065k - 42.935k	9.2k
BTC / USD Luno	30,181.490	-0.34	+1.28	29.673k - 30.697k	3.9	+4.29	28.639k - 31.332k	40.3	-27.26	25.577k - 51.200k	188.1
BTC / USD Independent Reserve	29,594.510	+0.00	+2.77	28.789k - 29.595k	0.5	+0.54	28.627k - 30.906k	4.9	-28.18	25.996k - 48.071k	36.6
BTC / USD Perp Binance	30,140.500	-0.43	+1.57	29.667k - 30.740k	3.1b	+4.20	28.565k - 31.418k	24.6b	-27.34	25.175k - 42.979k	138.5b
BTC / USD Perp Phemex	30,140.000	-0.46	+1.60	29.650k - 30.766k	2.3b	+4.19	28.552k - 31.412k	19.5b	-27.36	25.303k - 42.972k	60.9b
BTC / USD Perp Bybit	30,140.000	-0.42	+1.59	29.656k - 30.750k	1.4b	+4.18	28.546k - 31.412k	10.4b	-27.33	25.222k - 42.973k	52.6b
BTC / USD Perp BitMEX	30,140.000	-0.43	+1.58	29.669k - 30.785k	555.2m	+4.14	28.578k - 31.416k	4.5b	-27.32	25.303k - 42.984k	22.2b
BTC / USD Perp Deribit	30,159.500	-0.45	+1.52	29.680k - 30.780k	442.3m	+4.22	28.556k - 31.415k	2.7b	-27.32	25.300k - 42.990k	15.6b
BTC / USD Perp OKEx	30,155.300	-0.42	+1.58	29.675k - 30.780k	439.9m	+4.22	28.570k - 31.435k	3.5b	-27.35	25.284k - 42.992k	20.9b
BTC / USD Qtly Binance	30,233.800	-0.45	+1.53	29.766k - 30.833k	271.7m	+3.96	28.664k - 31.517k	2.2b	-27.53	25.369k - 43.206k	12.1b
BTC / USD Perp HuobiDM	30,136.800	-0.43	+1.55	29.670k - 30.732k	156.2m	+4.16	28.565k - 31.413k	1.3b	-27.34	25.270k - 42.962k	6.8b
BTC / USD Qtly OKEx	30,167.900	-0.44	+1.52	29.690k - 30.776k	141.1m	+4.08	28.570k - 31.440k	1.3b	-27.63	25.314k - 43.180k	8.9b
BTC / USD BiQtly Binance	30,534.700	-0.47	+1.51	30.059k - 31.161k	76.9m	+4.18	28.918k - 31.820k	698.2m	-27.65	25.680k - 43.739k	3.6b
BTC / USD Qtly HuobiDM	30,184.230	-0.38	+1.45	29.725k - 30.780k	76.9m	+4.03	28.607k - 31.445k	567.3m	-27.51	25.330k - 43.126k	2.6b
BTC / USD Perp Kraken	30,129.000	-0.56	+1.49	29.662k - 30.763k	74.3m	+4.18	28.557k - 31.431k	664.8m	-27.39	25.259k - 43.000k	3.3b
BTC / USD BiQtly OKEx	30,481.400	-0.49	+1.40	30.011k - 31.087k	61.0m	+3.97	28.904k - 31.856k	600.6m	-27.70	25.710k - 43.712k	3.8b
BTC / USD Jun24 Bybit	30,143.500	-0.52	+1.46	29.690k - 30.761k	51.8m	+4.03	28.585k - 31.432k	362.3m	-27.75	25.313k - 43.199k	3.1b
BTC / USD Wkly HuobiDM	30,130.830	-0.54	+1.51	29.682k - 30.713k	49.5m	+4.07	28.605k - 31.395k	285.0m	-27.37	25.387k - 42.990k	2.6b
BTC / USD BiQtly HuobiDM	30,447.650	-0.64	+1.25	30.031k - 31.114k	49.2m	+3.81	28.924k - 31.789k	465.3m	-27.80	25.695k - 43.719k	1.7b
BTC / USD BiWkly HuobiDM	30,147.230	-0.45	+1.43	29.689k - 30.732k	49.1m	+4.24	28.597k - 31.377k	270.5m	-27.35	25.362k - 42.977k	1.9b
BTC / USD Wkly OKEx	30,158.300	-0.46	+1.44	29.687k - 30.751k	31.0m	+4.23	28.580k - 31.431k	362.4m	-27.33	25.348k - 42.997k	2.4b
BTC / USD BiWkly OKEx	30,132.600	-0.54	+1.35	29.684k - 30.747k	26.1m	+4.05	28.588k - 31.430k	268.2m	-27.39	25.259k - 43.009k	1.5b
BTC / USD Sep30 Bybit	30,457.000	-0.52	+1.44	30.011k - 31.070k	23.8m	+3.87	28.909k - 31.847k	219.4m	-27.83	25.701k - 43.728k	1.8b
BTC / USD Jun24 Deribit	30,186.000	-0.46	+1.08	29.756k - 30.799k	20.5m	+4.06	28.580k - 31.507k	145.8m	-27.64	25.393k - 43.201k	780.1m
BTC / USD May27 Deribit	30,113.500	-0.44	+1.17	29.678k - 30.727k	12.9m	+4.16	28.586k - 31.405k	62.6m	-27.30	25.290k - 43.053k	167.8m
BTC / USD Sep30 Deribit	30,470.000	-0.55	+1.57	30.000k - 31.122k	6.1m	+3.97	28.971k - 31.848k	71.8m	-27.87	25.633k - 43.741k	399.2m
BTC / USD Jun24 BitMEX	30,062.500	-0.49	+1.39	29.636k - 30.715k	4.2m	+3.93	28.575k - 31.432k	36.6m	-27.64	25.319k - 43.013k	267.6m
BTC / USD Dec30 Deribit	30,731.500	-0.71	+1.37	30.266k - 31.367k	3.2m	+4.25	29.177k - 32.033k	13.7m	-28.25	25.849k - 44.456k	104.5m
BTC / USD Jun24 Kraken	30,099.500	-0.54	+1.31	29.674k - 30.728k	2.6m	+3.99	28.529k - 31.400k	31.6m	-27.52	25.240k - 43.048k	159.7m
BTC / USD May27 BitMEX	30,129.000	-0.57	+1.06	29.703k - 30.442k	1.6m	+3.99	28.667k - 31.374k	10.4m	-27.25	25.306k - 42.913k	29.2m
BTC / USD May27 Kraken	30,156.500	-0.70	+1.43	29.703k - 30.688k	1.4m	+4.33	28.597k - 31.378k	25.2m	-22.81	25.288k - 40.553k	62.3m
BTC / USD Sep30 BitMEX	30,580.500	+0.26	+2.96	29.622k - 30.929k	742.9k	+5.23	28.851k - 31.768k	8.1m	-27.30	25.588k - 43.535k	79.3m
BTC / USD Mar31 Deribit	31,040.500	+0.04	+1.84	30.436k - 31.595k	689.9k	+4.98	29.394k - 32.251k	12.0m	-28.27	25.932k - 44.839k	68.1m
BTC / USD Sep30 Kraken	30,497.500	+0.32	+3.07	29.589k - 30.951k	444.0k	+4.92	28.739k - 31.522k	11.8m	-27.36	25.514k - 43.462k	49.0m
BTC / USD Dec30 BitMEX	30,546.000	-1.14	+2.40	29.831k - 31.100k	203.2k	+2.86	28.985k - 31.893k	2.3m	-27.89	26.021k - 44.089k	22.6m
BTC / USD Perp FTX	30,159.000	-0.42	+1.55	29.679k - 30.757k	99.6k	+4.14	28.575k - 31.491k	720.9k	-27.32	25.333k - 42.988k	3.4m
BTC / USD Perp dYdX	30,152.000	-0.53	+1.49	29.680k - 30.756k	12.5k	+4.20	28.270k - 31.413k	95.5k	-27.34	25.318k - 42.983k	488.2k
BTC / USD Perp Phemex	30,146.500	-0.45	+1.94	29.545k - 30.765k	7.3k	+4.10	28.566k - 31.569k	60.6k	-27.33	25.330k - 42.951k	225.8k
BTC / USD Jun24 FTX	30,231.000	-0.53	+1.44	29.778k - 30.833k	1.5k	+3.92	28.664k - 31.570k	13.8k	-27.48	25.443k - 43.177k	64.6k
BTC / USD Sep30 FTX	30,550.000	-0.50	+1.21	30.167k - 31.282k	703.0	+3.49	29.052k - 32.061k	13.3k	-27.41	25.811k - 43.666k	39.8k

BTC / USDT Binance	30,180.080	-0.41	+1.55	29.699k - 30.777k	62.8k	+3.96	28.630k - 31.460k	483.8k	-27.26	26.700k - 42.976k	2.2m
BTC / USDT Phemex	30,180.310	-0.37	+1.54	29.696k - 30.744k	7.2k	+4.09	28.624k - 31.446k	56.9k	-27.27	26.754k - 42.958k	242.6k
BTC / USDT FTX	30,177.000	-0.42	+1.52	29.707k - 30.773k	4.9k	+4.00	28.636k - 31.474k	35.6k	-27.27	26.681k - 42.970k	180.3k
BTC / USDT Bybit	30,180.270	-0.42	+1.56	29.710k - 30.776k	4.5k	+3.94	28.634k - 31.456k	44.2k	-27.27	26.783k - 42.972k	188.9k
BTC / USDT Bitfinex	30,101.000	-0.70	+1.27	29.707k - 30.750k	456.7	+3.76	28.642k - 31.445k	3.9k	-27.46	26.642k - 42.962k	41.2k
BTC / USDT Kraken	30,115.100	-0.40	+1.31	29.703k - 30.750k	421.0	+3.71	28.645k - 31.431k	3.2k	-27.43	26.654k - 42.938k	14.0k
BTC / USDT Coinbase	30,173.770	-0.48	+1.43	29.707k - 30.769k	408.5	+3.94	28.641k - 31.460k	3.9k	-27.27	26.677k - 42.974k	28.2k
BTC / USDT Poloniex	30,147.783	-0.51	+1.45	29.717k - 30.639k	294.4	+3.94	28.660k - 31.440k	2.0k	-27.33	26.753k - 42.965k	16.8k
BTC / USDT Bittrex	30,157.025	-0.50	+1.43	29.710k - 30.750k	200.8	+3.83	28.644k - 31.446k	1.0k	-27.30	26.763k - 42.951k	3.9k
BTC / USDT BitMEX	30,128.500	-0.52	+1.41	29.710k - 30.743k	12.4	-1.71	28.674k - 30.743k	267.0	-1.71	28.674k - 30.743k	267.0
BTC / USDT Bitstamp	30,106.740	-0.86	-1.23	29.866k - 30.508k	7.4	+3.83	28.814k - 32.198k	150.3	-27.12	26.839k - 42.935k	686.7
BTC / USDT Perp Binance	30,181.200	-0.40	+1.61	29.692k - 30.784k	422.5k	+4.00	28.602k - 31.462k	3.2m	-27.23	26.631k - 42.966k	13.4m
BTC / USDT Perp Bybit	30,175.500	-0.42	+1.64	29.682k - 30.767k	123.1k	+4.04	28.598k - 31.400k	941.1k	-27.23	26.536k - 42.950k	4.1m
BTC / USDT Perp OKEx	30,193.000	-0.39	+1.62	29.702k - 30.778k	112.5k	+3.96	28.614k - 31.495k	797.9k	-27.23	26.642k - 42.985k	3.7m
BTC / USDT Perp HuobiDM	30,168.600	-0.41	+1.58	29.688k - 30.793k	11.7k	+3.93	28.611k - 31.460k	85.5k	-27.25	26.600k - 42.962k	377.9k
BTC / USDT Qtly OKEx	30,217.700	-0.50	+1.45	29.761k - 30.829k	3.7k	+3.98	28.669k - 31.521k	30.8k	-27.52	26.139k - 43.172k	144.7k
BTC / USDT Perp Bitfinex	30,167.000	-0.45	+1.49	29.707k - 30.770k	2.1k	+3.82	28.618k - 31.445k	17.4k	-27.29	26.185k - 42.949k	76.2k
BTC / USDT Qtly Binance	30,245.700	-0.39	+1.53	29.768k - 30.886k	1.8k	+3.90	28.678k - 31.500k	15.2k	-27.41	26.252k - 43.135k	69.8k
BTC / USDT BiQtly OKEx	30,569.800	-0.49	+1.48	30.087k - 31.187k	1.3k	+4.33	28.990k - 31.862k	12.3k	-27.47	26.558k - 43.629k	60.4k
BTC / USDT Wkly OKEx	30,173.300	-0.50	+1.42	29.721k - 30.775k	1.0k	+4.00	28.635k - 31.477k	14.2k	-27.24	26.643k - 42.952k	60.4k
BTC / USDT Perp BitMEX	30,142.000	-0.49	+1.44	29.695k - 30.771k	914.4	+3.96	28.630k - 31.479k	7.1k	-27.32	26.544k - 42.961k	33.5k
BTC / USDT BiWkly OKEx	30,161.500	-0.61	+1.34	29.725k - 30.786k	803.0	+4.02	28.654k - 31.481k	7.4k	-27.31	26.483k - 42.970k	37.5k
BTC / USDT Jun24 BitMEX	30,531.000	+0.00	+4.91	29.103k - 30.531k	0.8	+5.23	25.791k - 31.345k	16.3	-25.38	25.791k - 43.082k	65.1
BTC / USDT Sep30 BitMEX	30,510.000	-0.09	-0.09	30.510k - 30.537k	0.5	+4.02	29.260k - 31.577k	4.7	-28.47	27.071k - 42.917k	18.6

BTC / USDC Binance	30,149.040	-0.43	+1.54	29.680k - 30.738k	4.4k	+4.18	28.557k - 31.434k	32.4k	-27.35	24.428k - 42.992k	95.9k
BTC / USDC Coinbase	30,149.000	-0.46	+1.43	29.669k - 30.717k	385.5	+4.33	28.581k - 31.415k	3.6k	-27.36	25.301k - 42.993k	15.3k
BTC / USDC Bybit	30,054.510	-0.46	+1.46	29.623k - 30.699k	194.9	+4.03	28.599k - 31.387k	1.4k	-27.49	24.175k - 42.994k	6.9k
BTC / USDC Poloniex	30,101.145	-0.65	+1.37	29.689k - 30.586k	119.3	+4.09	28.591k - 31.400k	480.8	-27.43	25.050k - 42.966k	3.3k
BTC / USDC Kraken	30,113.180	-0.57	+1.37	29.688k - 30.693k	87.4	+3.98	28.501k - 31.376k	979.3	-27.38	25.294k - 42.940k	5.3k
BTC / USDC Bitstamp	30,125.840	-0.30	+1.37	29.681k - 30.703k	29.8	+4.17	28.646k - 31.379k	371.7	-27.34	25.111k - 42.979k	1.7k
BTC / USDC Bittrex	30,085.356	-0.96	+1.09	27.928k - 30.788k	7.6	+4.17	27.588k - 31.888k	52.9	-28.08	8.000k - 43.104k	241.7
BTC / USDC Perp Deribit	30,122.000	-0.48	+1.50	29.668k - 30.734k	316.1	+4.14	28.573k - 31.400k	2.0k	-27.37	25.309k - 42.960k	13.8k

BTC / BUSD Binance	30,154.530	-0.42	+1.55	29.682k - 30.736k	24.6k	+4.19	28.582k - 31.423k	196.9k	-27.34	24.500k - 42.986k	676.8k
BTC / BUSD Poloniex	30,189.805	-0.11	+1.32	29.794k - 30.688k	0.7	-0.30	28.701k - 31.236k	3.1	-26.99	25.369k - 42.841k	43.4
BTC / BUSD Perp Binance	30,147.300	-0.42	+1.62	29.664k - 30.741k	77.9k	+4.20	28.556k - 31.395k	517.5k	-27.32	24.319k - 42.978k	1.7m

BTC / TUSD Binance	30,069.670	-1.00	+0.91	29.650k - 30.679k	31.7	+3.98	28.650k - 31.336k	160.7	-27.54	25.115k - 42.925k	685.3
BTC / TUSD Poloniex	30,105.060	-0.98	+2.30	29.023k - 30.616k	0.9	+5.50	28.537k - 31.475k	4.4	-27.44	25.423k - 43.944k	159.1

BTC / PAX Bitstamp	31,080.080	+1.04	+6.40	29.206k - 31.080k	0.1	+5.28	29.206k - 34.521k	1.8	-25.64	26.160k - 42.548k	22.6
BTC / PAX Poloniex	30,222.080	+0.00	+2.06	29.592k - 30.315k	0.0	+5.19	28.700k - 30.985k	0.2	-27.01	26.127k - 41.405k	1.5

BTC / EUR Binance	28,603.760	-0.25	+1.64	28.107k - 29.048k	2.3k	+2.53	27.347k - 30.250k	18.0k	-25.70	22.820k - 39.480k	79.2k
BTC / EUR Kraken	28,565.300	-0.27	+1.62	28.110k - 29.050k	1.4k	+2.47	27.315k - 30.192k	11.6k	-25.74	23.311k - 39.465k	59.2k
BTC / EUR Coinbase	28,570.120	-0.28	+1.57	28.083k - 29.030k	870.9	+2.55	27.322k - 30.198k	10.1k	-25.70	24.226k - 39.479k	48.9k
BTC / EUR Bitstamp	28,559.220	-0.41	+1.56	28.084k - 29.035k	772.4	+2.60	27.316k - 30.180k	6.6k	-25.70	24.214k - 39.467k	29.3k
BTC / EUR Bitfinex	28,599.000	-0.29	+1.72	28.115k - 29.206k	379.3	+2.08	27.346k - 30.194k	2.5k	-25.65	25.406k - 39.471k	20.6k
BTC / EUR BitFlyer	28,567.230	-0.18	+1.91	28.033k - 29.024k	231.7	+2.45	27.346k - 30.057k	1.8k	-25.58	24.697k - 39.395k	7.0k
BTC / EUR Bittrex	28,551.500	-0.41	+1.40	28.089k - 29.000k	20.8	+2.62	27.339k - 30.078k	133.2	-25.72	25.100k - 39.481k	709.1
BTC / EUR FTX	28,500.000	-0.29	+1.39	28.109k - 29.056k	16.4	+1.88	27.342k - 30.144k	129.6	-25.89	24.287k - 39.440k	667.3
BTC / EUR Luno	28,700.000	+0.53	+2.39	28.030k - 28.900k	0.5	+2.75	27.408k - 30.136k	7.4	-25.26	25.092k - 39.090k	47.3
BTC / EUR Perp BitMEX	28,502.000	-0.38	+1.51	28.071k - 29.030k	6.6m	+2.50	27.304k - 30.154k	38.3m	-25.75	24.205k - 39.404k	177.9m

BTC / JPY BitFlyer	3,864,850	-0.21	+2.19	3.78m - 3.94m	2.7k	+3.58	3.66m - 4.06m	23.7k	-27.97	3.30m - 5.51m	89.9k
BTC / JPY Bitfinex	3,855,100	-0.40	+1.77	3.78m - 3.94m	291.2	+3.19	3.67m - 4.07m	2.6k	-28.14	3.43m - 5.51m	12.8k
BTC / JPY FTX	3,877,834	+0.00	+3.18	3.74m - 3.89m	18.7	-0.14	3.70m - 4.05m	33.8	-27.42	3.40m - 5.49m	72.0
BTC / JPY Kraken	3,861,693	-0.77	+2.50	3.75m - 3.97m	2.6	+2.95	3.68m - 4.06m	26.2	-27.85	3.33m - 5.51m	82.9

BTC / GBP Binance	24,184.110	-0.41	+1.66	23.771k - 24.661k	486.6	+2.04	23.200k - 25.651k	3.9k	-24.32	19.144k - 32.856k	17.6k
BTC / GBP Coinbase	24,150.000	-0.41	+1.63	23.738k - 24.619k	405.2	+1.99	23.173k - 25.633k	3.5k	-24.27	20.750k - 32.888k	18.6k
BTC / GBP Bitfinex	24,188.000	-0.44	+1.77	23.768k - 24.680k	268.3	+1.57	23.186k - 25.676k	2.0k	-24.15	21.792k - 32.924k	14.8k
BTC / GBP Bitstamp	24,103.270	-0.67	+1.37	23.758k - 24.635k	253.7	+2.04	23.179k - 25.610k	835.7	-24.45	20.687k - 32.871k	4.4k
BTC / GBP Kraken	24,110.600	-0.58	+1.44	23.764k - 24.580k	88.5	+1.70	23.161k - 25.569k	796.3	-24.41	20.802k - 32.859k	5.1k
BTC / GBP Luno	24,277.770	+0.00	+0.65	23.364k - 24.793k	0.9	+3.00	23.205k - 25.500k	6.7	-24.13	21.200k - 32.740k	35.7

BTC / KRW Bithumb	38,805,000	-0.51	+1.67	38.09m - 39.24m	4.2k	+0.65	36.83m - 40.95m	27.6k	-24.59	36.19m - 53.05m	108.3k

BTC / DAI Binance	30,071.940	-0.75	+1.33	29.662k - 30.775k	404.2	+3.89	28.584k - 31.400k	2.8k	-27.53	24.228k - 42.969k	8.4k
BTC / DAI Kraken	30,167.800	+0.02	+2.17	29.360k - 30.366k	2.0	+2.13	28.650k - 31.318k	49.8	-27.21	25.500k - 42.910k	162.9
BTC / DAI Bybit	30,180.360	-0.51	+1.79	29.649k - 30.736k	1.0	+3.49	28.552k - 31.383k	27.4	-27.11	24.755k - 43.000k	126.2
BTC / DAI Poloniex	30,234.425	-0.05	+1.87	29.621k - 30.614k	0.1	+3.61	28.712k - 31.060k	1.6	-26.84	26.118k - 42.939k	87.1

BTC / CAD Kraken	38,552.800	-0.43	+1.67	37.919k - 39.328k	107.1	+2.48	36.817k - 40.298k	549.1	-26.08	32.831k - 53.577k	2.2k

BTC / USDJ Poloniex	28,400.000	+0.00	+0.00	28.400k - 28.400k	0.0	-6.90	28.100k - 31.100k	0.0	-31.60	26.500k - 45.676k	66.1

BTC / AUD Binance	42,764.910	-0.42	+1.68	42.059k - 43.673k	340.0	+2.27	41.079k - 45.280k	2.7k	-23.84	34.050k - 57.885k	13.4k
BTC / AUD BtcMarkets	42,756.920	-0.26	+1.18	42.192k - 43.570k	112.0	+2.30	41.100k - 45.439k	788.7	-23.94	36.150k - 57.909k	3.5k
BTC / AUD Independent Reserve	42,570.030	-0.49	+1.47	41.955k - 43.500k	43.9	+1.82	41.036k - 45.050k	551.3	-24.21	36.513k - 57.685k	2.4k
BTC / AUD Kraken	42,613.600	-0.06	+0.95	42.051k - 43.554k	9.3	+2.82	41.000k - 45.066k	83.6	-24.13	37.000k - 57.685k	361.5
BTC / AUD Luno	42,863.640	-0.69	+1.83	42.027k - 43.565k	1.4	+2.86	41.027k - 45.200k	4.6	-23.55	36.500k - 57.596k	43.0
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,077,455	-0.51	+1.31	1.05m - 1.09m	36.8	+9.77	971.49k - 1.09m	244.0	-17.62	874.97k - 1.38m	772.8

BTC / BIDR Binance	443.08m	-0.43	+1.24	437.30m - 451.69m	30.8	+4.34	421.04m - 463.00m	392.9	-25.86	381.37m - 617.40m	2.3k

BTC / ILS Bit2c	104,000	+0.00	+2.21	101.01k - 105.08k	2.8	+0.00	97.32k - 108.00k	37.2	-23.53	95.01k - 142.24k	166.7

BTC / BRL Binance	147,999	-0.78	+0.76	146.84k - 152.35k	496.5	-1.55	143.46k - 160.33k	3.9k	-24.07	132.50k - 205.00k	16.7k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	29,352.800	+0.04	+1.92	28.745k - 29.755k	50.2	+3.14	28.200k - 31.400k	239.3	-25.72	25.347k - 40.709k	1.1k

BTC / NZD Independent Reserve	47,300.000	+0.00	+0.66	46.990k - 47.628k	1.1	+3.16	45.353k - 49.451k	16.7	-23.18	40.597k - 63.308k	49.4

BTC / ZAR Luno	487,600	-0.46	+1.62	479.30k - 496.00k	222.1	+2.54	465.00k - 519.23k	2.2k	-23.00	420.69k - 670.00k	8.6k

BTC / IDR Luno	444.00m	+0.67	+2.30	434.00m - 447.00m	1.4	+3.74	425.00m - 476.00m	12.0	-25.50	360.00m - 618.50m	57.3

BTC / MYR Luno	132,469	-0.32	+1.38	130.27k - 134.50k	46.7	+2.96	126.36k - 138.00k	427.2	-24.93	120.10k - 183.00k	2.1k

BTC / NGN Luno	18,175,001	-0.17	+1.49	17.50m - 18.40m	34.4	+4.66	16.50m - 21.00m	194.0	-25.56	14.80m - 25.30m	655.6

BTC / MIM Bitfinex	30,107.000	-1.15	+1.07	29.774k - 31.377k	0.9	+3.77	28.652k - 31.550k	6.8	-27.42	26.108k - 43.036k	26.3

BTC / UGX Luno	113.40m	+0.00	+4.51	108.51m - 113.40m	0.0	-2.80	90.00m - 121.76m	2.1	-28.32	90.00m - 160.00m	2.9

BTC / TRY Binance	484,754	-0.21	+0.88	480.17k - 492.85k	678.4	+4.89	457.90k - 498.13k	4.0k	-20.47	364.77k - 632.40k	23.6k

BTC / RUB Binance	1,839,222	-0.41	-0.62	1.77m - 1.92m	59.9	-3.20	1.77m - 2.08m	430.3	-44.68	1.71m - 3.45m	2.0k

BTC / BRZ FTX	147,695	-0.98	+0.60	146.68k - 152.60k	153.3	-1.64	143.85k - 160.00k	632.2	-24.31	133.10k - 202.77k	1.6k

BTC / TRYB FTX	483,980	-0.29	+0.83	476.84k - 494.44k	3.1	+3.70	459.98k - 498.75k	15.1	-20.71	386.33k - 626.55k	87.8

BTC / BNB Poloniex	96.866	+0.00	-1.27	96.756 - 99.484	1.1	-7.26	96.756 - 105.022	4.9	-1.30	93.031 - 122.459	141.5

BTC / CNHT Bitfinex	201,570	-0.68	+0.71	199.81k - 208.44k	0.0	+1.13	182.76k - 266.44k	0.5	-24.28	182.76k - 281.73k	2.2