• 모두
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • DOGEDogecoin
  • VETVeChain
  • WBTCWrapped Bitcoin
  • TRXTron
  • SOLSolana
  • KLAYKlaytn
  • EOSEOS
  • XMRMonero
  • IOTAIota
  • LUNALUNA
  • BTTBitTorrent
  • CROCrypto.com Coin
  • BSVBitcoin SV
  • BUSDBinance USD
  • ATOMCosmos
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • EGLDElrond
  • ALGOAlgorand
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • HTHuobi Token
  • HOTHolo
  • DAIMulti-collateral DAI
  • DASHDash
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • CHZChiliz
  • ZECZCash
  • RUNETHORChain
  • DCRDecred
  • GRTThe Graph
  • ETCEthereum Classic
  • NEARNEAR Protocol
  • COMPCompound
  • ZILZilliqa
  • MKRMaker
  • SNXSynthetix Network Token
  • BTGBitcoin Gold
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • TFUELTheta Fuel
  • SUSHISushiSwap
  • MANADecentraland
  • CELCelsius
  • ZRX0x
  • YFIyearn.finance
  • WAVESWaves
  • UMAUMA
  • RVNRavencoin
  • ONTOntology
  • ICXIcon
  • QTUMQtum
  • ONEHarmony
  • HNTHelium
  • DENTDent
  • OKBOKB
  • SCSiacoin
  • BNTBancor
  • DGBDigiByte
  • FTMFantom
  • FLOWFlow (Dapper labs)
  • NPXSPundi X
  • RSRReserve Rights
  • REVRevain
  • RENRen
  • ANKRAnkr
  • CFXConflux Network
  • CELOCelo
  • IOSTIOST
  • ARArweave
  • BTMXBitMax Token
  • PAXPaxos Standard
  • 1INCH1inch
  • LSKLisk
  • CRVCurve DAO Token
  • ZENHorizen
  • WRXWazirX
  • CKBNervos Network
  • NANONano
  • MDXMdex
  • KNCKyber Network
  • OCEANOcean Protocol
  • OGNOrigin Protocol
  • RENBTCrenBTC
  • XVGVerge
  • LRCLoopring
  • ZKSZKSwap
  • SNTStatus
  • LPTLivepeer
  • STORJStorj
  • XVSVenus
  • HEDGHedgeTrade
  • GLMGolem
  • GNTGolem
  • VTHOVeThor Token
  • NKNNKN
  • MAIDMaidSafeCoin
  • REPAugur
  • DODODODO
  • BCDBitcoin Diamond
  • ARDRArdor
  • EWTEnergy Web Token
  • IOTXIoTeX
  • STEEMSteem
  • FETFetch.ai
  • MEDMediBloc
  • QNTQuant
  • KMDKomodo
  • SKLSKALE Network
  • AGISingularityNET
  • REEFReef
  • ANTAragon
  • SANDThe Sandbox
  • SXPSwipe
  • CVCCivic
  • WANWanchain
  • KAVAKava
  • VLXVelas
  • ORBSOrbs
  • SRMSerum
  • ALPHAAlpha Finance Lab
  • BTSBitShares
  • WOOWootrade
  • WAXPWAX
  • BANDBand Protocol
  • BALBalancer
  • SWAPTrustSwap
  • NMRNumeraire
  • BADGERBadger DAO
  • ARKArk
  • XHVHaven Protocol
  • CELRCeler Network
  • CVTCyberVein
  • JSTJUST
  • MCOMCO
  • POLYPolymath
  • STRATStratis
  • UBTUnibright
  • MTLMetal
  • OXTOrchid
  • TUSDTrueUSD
  • AVATravala.com
  • SYSSyscoin
  • UTKUtrust
  • POLSPolkastarter
  • ROSEOasis Network
  • ELFaelf
  • HNSHandshake
  • PPTPopulous
  • QKCQuarkChain
  • TRACOriginTrail
  • GNOGnosis
  • SCRTSecret
  • BTMBytom
  • TOMOTomoChain
  • IRISIRISnet
  • IQEveripedia
  • ELAElastos
  • POWRPower Ledger
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • SFPSafePal
  • KLVKlever
  • AXSAxie Infinity
  • SUPERSuperFarm
  • TSHP12Ships
  • AMPAmp
  • PRQPARSIQ
  • KAIKardiaChain
  • AUDIOAudius
  • RNDRRender Token
  • TROYTROY
  • BORABORA
  • TKOToko Token
  • MAROMaro
  • USDNNeutrino USD
  • METAMetadium
  • COTICoti
  • AIONAion
  • NUNuCypher
  • EPSEllipsis
  • ALICEMyNeighborAlice
  • MFTMainframe
  • RLCiExec RLC
  • INJInjective Protocol
  • LTOLTO Network
  • LITLitentry
  • CTSICartesi
  • AMPLAmpleforth
  • DAWNDawn Protocol
  • RAMPRAMP
  • TWTTrust Wallet Token
  • LOOMLoom Network
  • SUNSUN
  • UQCUquid Coin
  • AKROAkropolis
  • SFIsaffron.finance
  • BCNBytecoin
  • MASKMask Network
  • ADXAdEx
  • DNTdistrict0x
  • SHRShareToken
  • PERPPerpetual Protocol
  • PHAPhala Network
  • PONDMarlin
  • STAKExDAI Stake
  • LONTokenlon
  • MONAMonaCoin
  • LAMBLambda
  • BZRXbZx Protocol
  • WTCWaltonchain
  • KDAKadena
  • UOSUltra
  • DEGODego Finance
  • REQRequest
  • FIROFiro
  • CHRChromia
  • BLZBluzelle
  • BELBella Protocol
  • MITHMithril
  • PIVXPIVX
  • SUSDsUSD
  • GASGas
  • MBLMovieBloc
  • BIFIBeefy.Finance
  • OMMantra DAO
  • FLMFlamingo
  • ALBTAllianceBlock
  • BEAMBeam
  • DUSKDusk Network
  • NULSNuls
  • AUCTIONBounce Token
  • BOTBounce Token
  • MRPHMorpheus.Network
  • CTXCCortex
  • GRSGroestlcoin
  • TVKTerra Virtua Kolect
  • ARPAARPA Chain
  • LBCLBRY Credits
  • IGNISIgnis
  • GUSDGemini Dollar
  • VSYSV Systems
  • SOLVESOLVE
  • FRONTFrontier
  • HARDHard Protocol
  • CTKCertiK
  • VITEVITE
  • ABBCABBC Coin
  • TRBTellor
  • VIDVideoCoin
  • FARMHarvest Finance
  • API3API3
  • VSPVesper
  • COSContentos
  • YFIIDFI.Money
  • BOABOSAGORA
  • KEYSelfkey
  • NXSNexus
  • MASSMassnet
  • SPNDSpendcoin
  • EMC2Einsteinium
  • IDEXIDEX
  • AERGOAergo
  • EXRDRadix
  • PAXGPAX Gold
  • DRGNDragonchain
  • HEGICHegic
  • PERLPerlin
  • WICCWaykiChain
  • GTOGifto
  • BTUBTU Protocol
  • FXFunction X
  • CNDCindicator
  • CREAMCream Finance
  • HXROHxro
  • WINGWing
  • FIOFIO Protocol
  • UNFIUnifi Protocol DAO
  • NXTNxt
  • RCNRipio Credit Network
  • RINGDarwinia Network Native Token
  • BONDBarnBridge
  • GXCGXChain
  • UPPSentinel Protocol
  • GRINGrin
  • AEAeternity
  • HCHyperCash
  • CVPPowerPool
  • EDREndor Protocol
  • SUKUSUKU
  • MOCMoss Coin
  • ASTAirSwap
  • PXLPIXEL
  • ESDEmpty Set Dollar
  • QSPQuantstamp
  • DOCKDock
  • NASNebulas
  • ZCN0Chain
  • SKYSkycoin
  • FXSFrax Share
  • SWINGBYSwingby
  • PROMPrometeus
  • DMTDMarket
  • EASYEasyFi
  • MEMEMeme
  • BDPBig Data Protocol
  • GVTGenesis Vision
  • PNTpNetwork Token
  • DEXTDEXTools
  • APPCAppCoins
  • MDTMeasurable Data Token
  • PNKKleros
  • BFTBnkToTheFuture
  • GOGoChain
  • FSNFusion
  • TORNTornado Cash
  • DEXEDeXe
  • RDNRaiden Network Token
  • NEBLNeblio
  • TRUTrueFi
  • PAIProject Pai
  • VIDTVIDT Datalink
  • NAVNavCoin
  • SUTERSuterusu
  • SBDSteem Dollars
  • KRTTerraKRW
  • AUTOAuto
  • FORThe Force Protocol
  • TEMCOTEMCO
  • XSNStakenet
  • EURSSTASIS EURO
  • COCOSCocos-BCX
  • RBTCRSK Smart Bitcoin
  • KANBitKan
  • BMIBridge Mutual
  • QASHQASH
  • NCASHNucleus Vision
  • ZAPZAP
  • DFdForce
  • CLOCallisto Network
  • MTAMeta
  • TCTTokenClub
  • GAMEGameCredits
  • KP3RKeep3rV1
  • PIPCHAIN
  • BRDBread
  • VIAViacoin
  • CUSDCelo Dollar
  • WPRWePower
  • BAOBao Finance
  • MPH88mph
  • LYMLympo
  • DHTdHedge DAO
  • FISStafi
  • VTCVertcoin
  • MOFMolecular Future
  • RINGXRINGX Platform
  • OAXOAX
  • PSGParis Saint-Germain Fan Token
  • OSTOST
  • SIXSIX
  • METMetronome
  • SWRVSwerve
  • UFTUniLend
  • POAPOA
  • CDTBlox
  • CMTCyberMiles
  • ETPMetaverse ETP
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • ADKAidos Kuneen
  • SWFTCSwftCoin
  • QLCQLC Chain
  • MANMatrix AI Network
  • GBYTEObyte
  • BLOCKBlocknet
  • PAYTenX
  • EVXEverex
  • KDAGKing DAG
  • MTHMonetha
  • HEZHermez Network
  • USDKUSDK
  • DNAMetaverse Dualchain Network Architecture
  • VIBViberate
  • DLTAgrello
  • UBQUbiq
  • FNBFNB Protocol
  • DECDecentr
  • FLETAFLETA
  • BURSTBurst
  • SNGLSSingularDTV
  • RARIRarible
  • SNMSONM
  • YOYOWYOYOW
  • PPCPeercoin
  • DAPPLiquidApps
  • TRADEUnitrade
  • FCTFactom
  • FOAMFOAM
  • NVTNerveNetwork
  • DTADATA
  • ACMAC Milan Fan Token
  • ELAMAElamachain
  • SRMDOS Network
  • VALValidity
  • JUVJuventus Fan Token
  • XDNDigitalNote
  • AMBAmbrosus
  • VEEBLOCKv
  • BOLTBolt
  • GEEQGeeq
  • AUCAuctus
  • TNCTNC Coin
  • CBCCasino Betting Coin
  • SLPSmall Love Potion
  • GENDAOstack
  • ESSEssentia
  • FSWFalconswap
  • SPCSpaceChain
  • BACBasis Cash
  • SRNSIRIN LABS Token
  • OGOG Fan Token
  • SANSantiment Network Token
  • BLYBlocery
  • HGETHedget
  • PMAPumaPay
  • FLOFLO
  • APMAPM Coin
  • TNBTime New Bank
  • ROOKKeeperDAO
  • BWFBeowulf
  • TKNMonolith
  • WINGSWings
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • GLEECGleec
  • HDAOHyperDAO
  • RVCRavencoin Classic
  • CNNContent Neutrality Network
  • PROSProsper
  • PARTParticl
  • COMBOFurucombo
  • AEONAeon
  • KTONDarwinia Commitment Token
  • VIBEVIBE
  • MYSTMysterium
  • BTSEBTSE
  • POTPotCoin
  • XTPTap
  • XSTStealth
  • CPCCPChain
  • DEPDEAPCOIN
  • YEEDYGGDRASH
  • XMYMyriad
  • FTCFeathercoin
  • PLUPluton
  • NLGGulden
  • TRIOTripio
  • CNSCentric Cash
  • THCHempCoin
  • YOUYOU Chain
  • SKMSkrumble Network
  • BOXContentBox
  • PLAPlair
  • INSTARInsights Network
  • OMNIOmni
  • IOCI/O Coin
  • BLKBlackCoin
  • OKOKCash
  • DGXDigix Gold Token
  • CRWCrown
  • AVTAventus
  • PINKPinkcoin
  • DMGDMM: Governance
  • ADDAdd.xyz
  • VRCVeriCoin
  • MTNMedicalchain
  • CURECurecoin
  • MUEMonetaryUnit
  • PTOYPatientory
  • EXPExpanse
  • CGTCACHE Gold
  • EXE8X8 Protocol
  • GEOGeoCoin
  • ENGEnigma
  • EOSDTEOSDT
  • COSMCosmo Coin
  • MGOMobileGo
  • XCHFCryptoFranc
  • BCPTBlockmason Credit Protocol
  • FUNDUnification
  • RTERate3
  • GOTParkinGo
  • HMQHumaniq
  • MERMercury
  • GOLDGolden Goose
  • FUELEtherparty
  • ADTadToken
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • BWXBlue Whale EXchange
  • VLDVetri
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • TENDTendies
  • AIDAidCoin
  • INXInsight Protocol
  • USDSStableUSD
  • PTONPTON
  • ONLOn.Live
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • PUNDIXPundi X
  • XRPDOWNXRPDOWN
  • ONGOntology Gas
  • ADABULL3X Long Cardano Token
  • MOBMobileCoin
  • BTCUPBTCUP
  • CUSDTCompound USDT
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • BOSONBoson Protocol
  • MCBMCDEX
  • BIDBidao
  • TAITAI
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • BASBasis Share
  • XUCExchange Union
  • SGSocialGood
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • TRYBBiLira
  • XAUTTether Gold
  • AAVEDOWNAAVEDOWN
  • SDTTerra SDT
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • LTCBEAR3x Short Litecoin Token
  • CORNCORN
  • TUBEBitTube
  • MTCMetacoin
  • VBKVeriBlock
  • GSTGstcoin
  • HDACHdac
  • GNCGalaxy Network
  • LMCHLatamcash
  • TUDATutors Diary
  • NECNectar
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • PERXPeerEx
  • BBCBigBang Core
  • SLSSaluS
  • XRAXriba
  • VDXVodi X
  • URACUranus
  • ODEODEM
  • FMEFME
  • NGCNAGA
  • SPHRSphere
  • ECOCECOChain
  • UTNPUniversa
  • UCTUbique Chain Of Things
  • SMBSWAPSimbcoin Swap
  • NUTNative Utility Token
  • MCHMeconCash
  • ORSORS Group
  • DTDragon Token
  • ZLOTzLOT Finance
  • MATICMatic Network
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • MLNMelon
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • ABYSSAbyss Token
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • HYDROHydro
  • FILUPFILUP
  • PLTPlutusDeFi
  • SEERSEER
  • YFVYFValue
  • STXBlockstack
  • DREPDrep
  • RADSRadium
  • STCStarChain
  • FUNFunFair
  • RDDReddCoin
  • WINWINk
  • AAVEAave
  • GHSTAavegotchi
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • COVERCOVER Protocol
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • RIFRIF Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • STPTSTPT
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • JNTJibrel Network
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • SPINSPIN Protocol
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • ATMATMChain
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • CBTCommerceBlock
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 비트코인/Bitcoin Technical Analysis

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 59,752.140 -0.43 -0.68 59.177k - 60.659k 7.1k +2.64 55.400k - 61.219k 74.0k +4.42 50.305k - 61.788k 465.3k
BTC / USD Bitfinex 59,816.000 -0.41 -0.66 59.308k - 60.722k 4.3k +2.70 55.555k - 61.243k 42.7k +4.40 50.350k - 61.699k 233.6k
BTC / USD Kraken 59,721.200 -0.46 -0.72 59.179k - 60.653k 2.4k +2.62 55.460k - 61.207k 25.3k +4.34 50.436k - 61.725k 138.2k
BTC / USD Bitstamp 59,730.720 -0.48 -0.73 59.165k - 60.679k 1.7k +2.61 55.442k - 61.222k 23.6k +4.25 50.360k - 61.782k 125.7k
BTC / USD Gemini 59,732.220 -0.50 -0.70 59.200k - 60.680k 612.1 +2.60 55.450k - 61.180k 7.5k +4.38 50.387k - 61.785k 40.5k
BTC / USD Bittrex 59,759.660 -0.46 -0.64 59.190k - 60.638k 329.8 +2.68 55.447k - 61.174k 2.6k +4.40 50.469k - 61.780k 11.0k
BTC / USD BitFlyer 59,755.220 -0.80 -0.72 59.245k - 60.591k 3.6 +3.30 55.443k - 61.094k 391.5 +5.02 50.491k - 61.730k 1.2k
BTC / USD Luno 59,503.550 -0.74 -0.71 59.001k - 60.700k 2.4 +2.73 55.500k - 61.000k 30.1 +4.06 47.031k - 61.750k 456.9
BTC / USD Independent Reserve 60,427.980 +0.00 +0.49 59.508k - 60.775k 0.1 +5.64 56.424k - 60.775k 7.8 +3.92 51.305k - 61.620k 87.5
BTC / USD Perp Bybit 59,802.000 -0.41 -0.72 59.281k - 60.791k 5.2b +2.65 55.512k - 61.573k 42.4b +4.52 50.458k - 62.000k 233.4b
BTC / USD Perp Binance 59,816.900 -0.45 -0.75 59.287k - 60.799k 4.3b +2.66 55.510k - 61.722k 34.6b +4.41 50.456k - 61.932k 168.1b
BTC / USD Perp BitMEX 59,755.000 -0.59 -0.74 59.260k - 60.699k 1.8b +2.57 55.500k - 61.710k 18.0b +4.26 50.476k - 61.900k 79.8b
BTC / USD Perp HuobiDM 59,800.800 -0.49 -0.77 59.288k - 60.786k 1.8b +2.63 55.514k - 61.710k 17.4b +4.36 50.472k - 61.880k 92.2b
BTC / USD Qtly HuobiDM 64,982.420 -0.67 -1.14 64.361k - 66.588k 1.6b +4.22 58.540k - 67.876k 14.4b +5.95 52.495k - 67.876k 74.7b
BTC / USD Qtly OKEx 65,139.700 -0.73 -1.17 64.516k - 66.804k 939.7m +4.28 58.781k - 68.288k 9.6b +5.90 52.506k - 68.288k 45.9b
BTC / USD Qtly Binance 65,277.400 -0.69 -1.10 64.669k - 66.866k 859.6m +4.02 59.152k - 68.225k 7.7b +12.63 50.439k - 68.225k 28.5b
BTC / USD BiQtly OKEx 68,822.100 -0.79 -1.08 68.150k - 70.470k 769.2m +4.85 61.631k - 71.717k 5.6b +8.00 54.878k - 71.717k 26.8b
BTC / USD Perp OKEx 59,784.200 -0.49 -0.74 59.226k - 60.790k 757.7m +2.65 55.475k - 61.725k 6.7b +4.39 50.500k - 61.859k 38.5b
BTC / USD Wkly OKEx 60,458.300 -0.57 -0.88 59.941k - 61.605k 707.7m +3.15 55.528k - 62.443k 6.6b +5.03 50.328k - 62.511k 31.1b
BTC / USD Perp Phemex 59,849.500 -0.39 -0.75 59.293k - 60.800k 700.5m +2.74 55.524k - 61.668k 4.9b +4.51 50.435k - 61.961k 32.9b
BTC / USD Perp Deribit 59,801.500 -0.50 -0.76 59.248k - 60.766k 584.3m +2.63 55.501k - 61.662k 5.7b +4.38 50.456k - 61.879k 28.6b
BTC / USD Perp Kraken 59,792.500 -0.54 -0.74 59.211k - 60.765k 286.0m +2.60 55.500k - 61.636k 2.4b +4.35 50.450k - 61.884k 11.8b
BTC / USD BiWkly OKEx 61,023.300 -0.55 -0.80 60.494k - 62.156k 273.2m +3.34 56.018k - 62.824k 2.3b +5.46 50.669k - 62.846k 11.6b
BTC / USD Wkly HuobiDM 60,478.090 -0.56 -0.78 59.967k - 61.577k 218.2m +3.13 55.597k - 62.367k 1.7b +5.10 50.384k - 62.478k 9.4b
BTC / USD BiQtly Binance 69,250.000 -0.67 -1.12 68.597k - 70.890k 162.6m +4.91 62.343k - 71.984k 1.5b +12.39 52.944k - 71.984k 14.3b
BTC / USD BiQtly HuobiDM 68,602.980 -0.73 -1.06 67.968k - 70.252k 126.0m +4.80 61.767k - 71.539k 1.4b +7.38 54.815k - 71.539k 7.0b
BTC / USD Jun25 Deribit 65,015.500 -0.61 -0.86 64.403k - 66.323k 90.9m +4.79 58.500k - 67.396k 650.3m +6.05 52.373k - 67.646k 2.5b
BTC / USD BiWkly HuobiDM 61,012.990 -0.57 -0.81 60.547k - 62.181k 69.9m +3.44 55.902k - 62.820k 858.3m +5.46 50.611k - 62.856k 5.8b
BTC / USD Jun25 BitMEX 65,204.000 -0.69 -1.04 64.600k - 66.614k 50.7m +4.44 58.406k - 67.850k 640.6m +5.88 51.559k - 67.919k 2.8b
BTC / USD Sep24 BitMEX 69,240.000 -0.69 -0.94 68.566k - 70.695k 34.8m +4.78 61.893k - 71.768k 335.8m +8.74 55.301k - 71.768k 1.3b
BTC / USD Apr16 Deribit 60,379.000 -0.33 -0.90 59.893k - 61.503k 33.4m +2.23 55.862k - 62.467k 197.6m +0.03 55.862k - 62.467k 230.6m
BTC / USD Sep24 Deribit 68,970.500 -0.65 -0.93 68.466k - 70.400k 18.5m +4.86 62.042k - 71.640k 139.7m +7.45 55.402k - 71.640k 914.0m
BTC / USD Jun25 Kraken 64,363.000 -0.45 -0.78 63.759k - 65.582k 17.3m +4.02 58.325k - 66.205k 202.3m +5.35 52.472k - 67.173k 790.3m
BTC / USD Apr30 Deribit 61,762.500 -0.41 -0.86 61.365k - 62.867k 9.5m +3.59 56.525k - 63.739k 97.2m +4.50 56.525k - 63.739k 183.5m
BTC / USD Dec31 Deribit 72,068.000 -0.45 -1.07 71.700k - 73.600k 8.3m +4.93 65.190k - 74.963k 127.2m +21.18 59.474k - 74.963k 311.0m
BTC / USD Sep24 Kraken 68,258.000 -0.63 -0.79 67.724k - 69.606k 7.9m +4.28 61.557k - 70.755k 81.2m +6.94 55.035k - 70.999k 314.5m
BTC / USD Apr30 Kraken 61,472.500 -0.60 -1.09 61.173k - 62.694k 7.5m +3.46 56.305k - 62.986k 77.7m +13.84 54.000k - 62.986k 198.8m
BTC / USD Perp BaseFEX 59,749.000 -0.42 -0.71 59.215k - 60.645k 6.9m +2.60 55.472k - 61.207k 51.2m +4.36 0.000 - 61.749k 266.1m
BTC / USD Perp FTX 59,838.000 -0.54 -0.70 59.266k - 60.811k 31.2k +2.66 55.490k - 61.750k 287.8k +4.44 50.446k - 61.925k 1.5m
BTC / USD Jun25 FTX 64,932.000 -0.77 -0.97 64.305k - 66.357k 1.9k +4.15 58.683k - 67.561k 16.2k +5.16 52.701k - 68.087k 56.7k
BTC / USD Sep24 FTX 69,572.000 -0.64 -0.95 68.890k - 71.181k 495.9 +4.83 62.566k - 72.524k 3.4k +7.82 55.546k - 72.524k 8.6k
BTC / USD Dec31 FTX 73,846.000 -0.66 -0.91 73.066k - 75.474k 167.2 +5.33 65.860k - 77.539k 2.2k +9.17 58.554k - 77.539k 9.2k
BTC / USDT Binance 59,769.780 -0.47 -0.69 59.233k - 60.699k 39.8k +2.69 55.473k - 61.500k 377.4k +4.45 50.428k - 61.844k 1.8m
BTC / USDT Phemex 59,763.960 -0.48 -0.69 59.232k - 60.606k 4.0k +2.68 55.468k - 61.305k 31.5k +4.37 50.436k - 61.827k 189.0k
BTC / USDT Bitfinex 59,751.000 -0.48 -0.76 59.251k - 60.678k 606.4 +2.58 55.498k - 61.294k 8.1k +4.35 50.491k - 61.756k 37.5k
BTC / USDT Poloniex 59,800.000 -0.42 -0.60 59.264k - 60.667k 508.3 +2.73 55.240k - 61.246k 6.1k +4.46 50.483k - 61.799k 27.7k
BTC / USDT Bittrex 59,785.728 -0.43 -0.65 59.237k - 60.674k 243.3 +2.73 55.485k - 61.256k 1.7k +4.47 50.439k - 61.800k 7.2k
BTC / USDT Kraken 59,790.300 -0.36 -0.68 59.275k - 60.675k 82.2 +2.68 55.300k - 61.211k 1.3k +4.43 50.505k - 61.784k 7.0k
BTC / USDT Perp BaseFEX 59,802.500 -0.43 -0.70 59.290k - 60.694k 1.0m +2.68 55.527k - 61.301k 7.3m +4.40 50.511k - 61.818k 37.2m
BTC / USDT Perp Binance 59,847.440 -0.50 -0.70 59.304k - 60.817k 146.2k +2.77 55.536k - 61.800k 1.3m +4.46 50.452k - 61.950k 7.7m
BTC / USDT Perp HuobiDM 59,824.100 -0.45 -0.73 59.336k - 60.780k 67.5k +2.73 55.584k - 61.699k 614.4k +4.51 50.550k - 61.900k 3.7m
BTC / USDT Wkly OKEx 60,459.600 -0.57 -0.92 59.929k - 61.581k 31.4k +3.15 55.585k - 62.378k 222.3k +5.06 50.431k - 62.459k 675.5k
BTC / USDT Perp OKEx 59,806.800 -0.51 -0.70 59.235k - 60.772k 14.5k +2.71 55.514k - 61.725k 142.7k +4.52 50.459k - 61.890k 818.6k
BTC / USDT Perp Bybit 59,832.000 -0.40 -0.61 59.333k - 60.720k 9.1k +2.79 55.535k - 61.672k 88.2k +4.53 50.504k - 61.940k 596.1k
BTC / USDT BiQtly OKEx 67,063.800 -0.64 -0.81 66.454k - 68.356k 6.2k +4.07 60.940k - 69.909k 55.7k +6.21 54.680k - 69.909k 264.4k
BTC / USDT Qtly OKEx 64,222.300 -0.69 -0.85 63.646k - 65.481k 5.4k +3.68 58.422k - 66.900k 70.4k +5.43 52.691k - 67.176k 421.1k
BTC / USDT BiWkly OKEx 61,032.700 -0.54 -1.00 60.545k - 62.145k 3.6k +3.55 55.887k - 62.780k 31.8k +5.60 50.586k - 62.857k 155.4k
BTC / USDT Perp Bitfinex 59,818.000 -0.38 -0.65 59.284k - 60.650k 786.1 +2.77 55.490k - 61.472k 4.4k +4.52 50.460k - 61.738k 24.7k
BTC / USDT Qtly Binance 65,769.900 -0.63 -0.62 65.017k - 66.989k 587.4 +4.57 59.313k - 68.390k 5.0k +12.95 50.561k - 68.390k 24.1k
BTC / USDC Binance 59,718.670 -0.45 -0.73 59.172k - 60.675k 1.0k +2.53 55.445k - 61.284k 10.8k +4.26 50.363k - 61.800k 55.9k
BTC / USDC Coinbase 59,728.930 -0.45 -0.73 59.191k - 60.668k 256.4 +2.58 55.402k - 61.214k 3.1k +4.35 50.000k - 61.789k 23.3k
BTC / USDC Poloniex 59,719.188 -0.38 -0.72 59.186k - 60.671k 176.7 +2.49 55.453k - 61.226k 1.4k +4.39 50.346k - 61.764k 7.8k
BTC / USDC Kraken 59,727.080 -0.37 -0.60 59.269k - 60.600k 19.4 +2.55 55.444k - 61.261k 358.2 +4.46 48.000k - 61.735k 1.9k
BTC / USDC Bitstamp 59,779.690 -0.78 -0.66 59.026k - 60.614k 8.1 +2.47 54.697k - 61.141k 102.5 +4.55 50.403k - 61.723k 531.6
BTC / BUSD Binance 59,721.340 -0.47 -0.73 59.131k - 60.665k 7.9k +2.56 55.417k - 61.278k 79.9k +4.37 50.403k - 61.811k 418.6k
BTC / BUSD Poloniex 60,343.704 +0.67 +0.10 59.281k - 60.433k 0.1 +3.65 55.545k - 61.111k 2.3 +6.85 49.323k - 61.557k 4.0
BTC / BUSD Perp Binance 59,816.100 -0.47 -0.77 59.268k - 60.795k 827.0 +2.66 55.511k - 61.634k 6.1k +4.35 44.360k - 61.949k 34.0k
BTC / PAX Binance 59,736.320 -0.43 -0.73 59.158k - 60.675k 139.0 +2.55 55.453k - 61.259k 1.1k +4.44 50.410k - 61.801k 6.4k
BTC / PAX Bitstamp 59,440.000 -0.28 -0.01 59.432k - 59.994k 0.3 +4.83 55.688k - 61.105k 7.1 +3.95 50.860k - 61.533k 22.8
BTC / PAX Poloniex 59,584.914 -0.68 -1.19 59.245k - 60.535k 0.0 +2.90 55.423k - 61.196k 0.4 +1.18 51.063k - 61.196k 3.3
BTC / TUSD Binance 59,710.320 -0.47 -0.74 59.199k - 60.653k 84.9 +2.53 55.434k - 61.287k 855.4 +4.38 50.188k - 61.801k 3.9k
BTC / TUSD Poloniex 59,744.465 -0.52 -0.71 59.071k - 60.596k 0.3 +2.67 40.293k - 61.297k 1.0 +1.61 40.293k - 61.896k 3.0
BTC / EUR Binance 50,176.040 -0.50 -0.29 49.670k - 50.634k 1.8k +1.17 46.893k - 50.975k 18.9k +4.97 42.760k - 51.000k 88.1k
BTC / EUR Kraken 50,145.300 -0.41 -0.32 49.650k - 50.600k 1.8k +1.22 46.852k - 50.700k 20.0k +4.91 42.771k - 51.000k 105.5k
BTC / EUR Bitstamp 50,115.890 -0.57 -0.30 49.542k - 50.620k 1.1k +1.32 46.811k - 50.755k 10.0k +4.83 42.745k - 51.047k 53.8k
BTC / EUR Coinbase 50,071.100 -0.45 -0.35 49.566k - 50.508k 531.9 +1.08 46.800k - 50.700k 7.2k +4.73 42.652k - 50.999k 47.4k
BTC / EUR Bitfinex 50,248.000 -0.43 -0.69 49.836k - 51.023k 362.2 +1.44 46.805k - 51.464k 3.3k +4.72 42.659k - 51.616k 19.2k
BTC / EUR Bittrex 50,091.178 -0.70 -0.49 49.600k - 50.632k 13.1 +1.32 46.850k - 50.743k 144.0 +4.72 42.762k - 51.000k 550.1
BTC / EUR BitFlyer 50,613.470 +0.37 +0.15 50.087k - 50.613k 8.8 +2.77 47.000k - 51.200k 103.5 +7.46 42.892k - 51.200k 767.4
BTC / EUR Luno 50,114.840 -0.47 -0.67 49.511k - 50.688k 6.1 +1.17 46.903k - 50.736k 38.1 +5.08 42.250k - 50.980k 135.8
BTC / EUR Coinfloor 50,590.000 +0.00 +0.60 49.955k - 50.590k 2.0 +3.18 47.442k - 50.620k 26.2 +5.96 43.900k - 50.916k 156.3
BTC / JPY BitFlyer 6,562,979 -0.34 -0.49 6.50m - 6.64m 2.6k +1.73 6.11m - 6.68m 27.2k +5.34 5.50m - 6.73m 163.5k
BTC / JPY Bitfinex 6,559,500 -0.48 -0.66 6.50m - 6.66m 183.6 +1.69 6.10m - 6.72m 1.6k +5.02 5.49m - 6.72m 8.5k
BTC / JPY Kraken 6,539,094 -0.33 -0.49 6.47m - 6.62m 2.0 +1.98 6.11m - 6.67m 28.1 +4.57 5.51m - 6.70m 111.6
BTC / GBP Binance 43,747.530 -0.45 -0.72 43.421k - 44.400k 946.0 +3.13 40.525k - 44.495k 7.8k +6.19 36.795k - 44.495k 29.6k
BTC / GBP Coinbase 43,611.290 -0.45 -0.61 43.241k - 44.050k 403.1 +3.43 40.402k - 44.070k 4.0k +6.21 36.777k - 44.238k 25.3k
BTC / GBP Bitfinex 43,613.000 -0.46 -0.66 43.264k - 44.295k 135.9 +3.45 40.289k - 44.675k 1.6k +5.92 36.745k - 44.675k 9.3k
BTC / GBP Kraken 43,742.100 -0.47 -0.58 43.423k - 44.309k 133.4 +3.50 40.500k - 44.498k 1.1k +6.40 36.827k - 44.498k 5.5k
BTC / GBP Coinfloor 43,642.000 -0.19 -0.81 43.250k - 44.200k 76.0 +3.56 40.400k - 44.505k 370.6 +7.49 36.785k - 44.505k 2.3k
BTC / GBP Bitstamp 43,590.170 -0.38 -0.83 43.287k - 44.229k 73.2 +3.37 40.374k - 44.618k 560.1 +6.57 36.857k - 44.618k 2.2k
BTC / GBP Luno 43,566.380 -0.66 -1.16 43.250k - 44.204k 4.8 +3.36 40.500k - 44.640k 39.2 +6.23 36.701k - 44.640k 160.8
BTC / KRW Bithumb 78,139,000 -0.49 -0.73 76.31m - 79.10m 2.7k +5.69 68.10m - 79.27m 27.6k +17.55 61.73m - 79.27m 108.1k
BTC / DAI Binance 59,744.360 -0.46 -0.75 59.211k - 60.673k 41.0 +2.68 55.485k - 61.226k 377.3 +4.61 50.414k - 61.753k 2.2k
BTC / DAI Kraken 59,685.100 -0.65 -0.95 59.312k - 60.382k 1.4 +2.60 55.152k - 61.125k 47.8 +5.54 50.415k - 61.563k 221.7
BTC / DAI Poloniex 59,877.455 -0.13 -0.02 59.409k - 60.568k 0.0 +5.11 51.721k - 61.111k 0.5 +5.09 50.069k - 61.631k 3.0
BTC / CAD Kraken 74,833.200 -0.22 -0.14 73.900k - 75.400k 39.9 +2.06 70.000k - 76.450k 495.2 +4.82 63.080k - 76.526k 2.2k
BTC / VAI Binance 70,016.580 -0.19 +1.81 68.025k - 71.430k 23.5 +10.29 59.559k - 71.430k 74.6 +14.56 45.200k - 71.430k 256.9
BTC / USDJ Poloniex 52,514.757 -2.31 -1.58 51.342k - 56.971k 0.1 +3.03 45.159k - 57.777k 1.5 -8.40 41.260k - 62.275k 6.2
BTC / AUD Binance 78,635.520 -0.50 -0.94 77.966k - 80.005k 205.5 +2.33 73.203k - 80.150k 1.8k +5.51 66.796k - 80.150k 6.6k
BTC / AUD Independent Reserve 78,815.380 -0.15 -0.53 77.970k - 79.724k 118.7 +2.71 72.935k - 80.244k 1.0k +6.21 66.772k - 80.244k 4.2k
BTC / AUD BtcMarkets 78,521.040 -0.47 -0.71 77.882k - 79.500k 77.6 +2.19 73.301k - 79.918k 978.0 +6.01 66.972k - 79.918k 4.7k
BTC / AUD Luno 78,395.160 -0.46 -0.79 77.100k - 79.813k 3.2 +2.16 73.964k - 82.000k 29.1 +6.91 67.500k - 83.677k 154.8
BTC / AUD Kraken 78,728.700 -0.76 -0.42 78.170k - 79.640k 2.5 +2.74 73.469k - 80.000k 70.4 +6.13 66.100k - 80.000k 429.7
BTC / AUD ACX 13,200.000 +0.00 +0.00 13.200k - 13.200k 0.0 +0.00 13.200k - 13.200k 0.0 -2.21 13.000k - 13.499k 0.2
BTC / UAH Binance 1,686,549 -0.83 -1.01 1.67m - 1.71m 4.4 +2.72 1.56m - 1.73m 27.6 +6.55 1.43m - 1.73m 91.1
BTC / BIDR Binance 891.16m -0.22 -0.05 880.11m - 900.00m 26.6 +4.47 828.45m - 908.08m 331.7 +6.98 749.77m - 908.08m 1.7k
BTC / ILS Bit2c 193,575 -1.94 -1.71 193.00k - 198.00k 2.8 +2.42 183.05k - 198.50k 36.7 +3.52 156.00k - 199.00k 196.1
BTC / BRL Binance 342,605 -0.23 -0.19 337.27k - 345.20k 126.5 +1.51 315.27k - 346.67k 1.5k +6.78 288.50k - 346.67k 6.1k
BTC / BRL MercadoBitcoin 338,500 -0.41 -0.15 336.00k - 341.10k 73.7 +0.79 317.00k - 341.10k 726.2 +5.85 288.47k - 344.89k 4.2k
BTC / CHF Kraken 55,372.000 -0.36 -0.85 55.001k - 56.173k 30.0 +0.24 51.997k - 56.774k 234.6 +4.24 45.800k - 57.568k 1.2k
BTC / NZD Independent Reserve 84,533.280 +0.03 +0.63 83.742k - 86.167k 0.7 +3.59 79.756k - 86.693k 19.1 +5.01 73.000k - 86.693k 110.7
BTC / ZAR Luno 902,194 -0.10 +0.16 891.50k - 906.50k 253.2 +2.10 845.26k - 909.79k 2.6k +2.79 761.00k - 924.00k 11.8k
BTC / IDR Luno 888.92m -0.27 -1.01 887.00m - 900.00m 5.0 +4.52 832.67m - 900.00m 63.7 +6.74 751.15m - 900.00m 302.3
BTC / MYR Luno 261,900 +0.27 +1.14 255.11k - 264.86k 138.6 +8.22 239.00k - 264.86k 764.9 +11.21 218.10k - 264.86k 2.3k
BTC / NGN Luno 41,841,099 -0.02 +2.25 40.90m - 41.99m 24.6 +3.31 40.20m - 41.99m 168.8 +5.47 35.80m - 41.99m 527.4
BTC / NGN Binance 32,000,000 -0.17 -0.40 31.70m - 32.35m 23.4 +3.65 20.00m - 32.48m 260.4 +11.43 20.00m - 32.48m 1.1k
BTC / IDRT Binance 886.50m -0.46 -0.83 875.00m - 915.38m 4.4 +4.77 817.00m - 915.38m 39.7 +7.11 745.37m - 4.39b 124.8
BTC / UGX Luno 218.52m +0.11 +0.33 214.50m - 220.82m 4.3 +3.48 202.91m - 222.00m 25.8 +5.64 185.88m - 225.67m 132.9
BTC / SGD Luno 80,213.030 -0.09 -2.06 78.640k - 82.269k 2.6 +1.03 75.071k - 82.283k 15.5 +4.24 68.000k - 84.509k 65.0
BTC / TRY Binance 491,088 -0.64 -0.35 486.38k - 497.09k 279.5 +2.26 463.99k - 504.00k 2.7k +13.25 409.35k - 504.00k 11.9k
BTC / RUB Binance 4,663,626 -0.25 -0.43 4.62m - 4.71m 17.3 +4.12 4.32m - 4.73m 203.1 +11.26 3.87m - 4.73m 1.0k
BTC / BNB Poloniex 113.972 -0.82 -11.82 113.972 - 130.361 0.3 -34.42 113.972 - 181.304 3.5 -47.49 113.972 - 230.000 7.1
BTC / CNHT Bitfinex 388,590 -0.40 -0.86 385.84k - 394.37k 0.0 +2.47 361.82k - 418.00k 0.3 +5.85 264.33k - 418.00k 3.5
BTC / XCHF Bitfinex 55,416.000 -0.01 -1.54 55.254k - 56.282k 0.0 +3.59 52.444k - 56.282k 0.1 +5.13 49.013k - 57.011k 0.7
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!