• 모두
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • TRXTron
  • XEMNEM
  • VETVeChain
  • XTZTezos
  • THETATHETA
  • NEONEO
  • CROCrypto.com Coin
  • ATOMCosmos
  • SNXSynthetix Network Token
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • IOTAIota
  • MKRMaker
  • BUSDBinance USD
  • DOGEDogecoin
  • DASHDash
  • HTHuobi Token
  • REVRevain
  • FILFilecoin
  • ZECZCash
  • AVAXAvalanche
  • YFIyearn.finance
  • FTTFTX Token
  • ETCEthereum Classic
  • SOLSolana
  • KSMKusama
  • COMPCompound
  • SUSHISushiSwap
  • ZILZilliqa
  • HBARHedera Hashgraph
  • WAVESWaves
  • UMAUMA
  • DCRDecred
  • EGLDElrond
  • NEARNEAR Protocol
  • GRTThe Graph
  • ALGOAlgorand
  • RENRen
  • CELOCelo
  • LRCLoopring
  • RENBTCrenBTC
  • ONTOntology
  • HEDGHedgeTrade
  • ICXIcon
  • TUSDTrueUSD
  • NANONano
  • LUNALUNA
  • BATBasic Attention Token
  • ZRX0x
  • OKBOKB
  • STXBlockstack
  • DGBDigiByte
  • CRVCurve DAO Token
  • RSRReserve Rights
  • BTTBitTorrent
  • ZENHorizen
  • ENJEnjin Coin
  • QTUMQtum
  • KNCKyber Network
  • RUNETHORChain
  • IOSTIOST
  • PAXPaxos Standard
  • SCSiacoin
  • OCEANOcean Protocol
  • QNTQuant
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • MANADecentraland
  • AMPLAmpleforth
  • SNTStatus
  • BANDBand Protocol
  • LSKLisk
  • ABBCABBC Coin
  • BNTBancor
  • GNOGnosis
  • ARArweave
  • MATICMatic Network
  • ANTAragon
  • TFUELTheta Fuel
  • BALBalancer
  • RVNRavencoin
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • 1INCH1inch
  • ALPHAAlpha Finance Lab
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • INJInjective Protocol
  • CHZChiliz
  • PAXGPAX Gold
  • HOTHolo
  • MONAMonaCoin
  • CKBNervos Network
  • FUNFunFair
  • HNTHelium
  • OXTOrchid
  • CVTCyberVein
  • RLCiExec RLC
  • CVCCivic
  • KAVAKava
  • TOMOTomoChain
  • UBTUnibright
  • UTKUtrust
  • BTMBytom
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • IOTXIoTeX
  • SRMSerum
  • ARDRArdor
  • NPXSPundi X
  • SXPSwipe
  • ANKRAnkr
  • KMDKomodo
  • VLXVelas
  • STEEMSteem
  • BTSBitShares
  • FTMFantom
  • ELFaelf
  • PNKKleros
  • YFIIDFI.Money
  • MLNMelon
  • WANWanchain
  • DNTdistrict0x
  • AVATravala.com
  • IRISIRISnet
  • FETFetch.ai
  • ONEHarmony
  • STAKExDAI Stake
  • WAXPWAX
  • AGISingularityNET
  • WICCWaykiChain
  • JSTJUST
  • LTOLTO Network
  • KP3RKeep3rV1
  • LBCLBRY Credits
  • SYSSyscoin
  • TRACOriginTrail
  • POLYPolymath
  • STRATStratis
  • ARKArk
  • LOOMLoom Network
  • FIROFiro
  • POWRPower Ledger
  • ADKAidos Kuneen
  • HNSHandshake
  • PPTPopulous
  • ADXAdEx
  • AIONAion
  • UOSUltra
  • SWAPTrustSwap
  • MCOMCO
  • TRBTellor
  • UQCUquid Coin
  • XHVHaven Protocol
  • VTHOVeThor Token
  • OGNOrigin Protocol
  • QKCQuarkChain
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • KEEPKeep Network
  • XWCWhiteCoin
  • USDNNeutrino USD
  • TNCTNC Coin
  • MTCMetacoin
  • HEGICHegic
  • NUNuCypher
  • SANDThe Sandbox
  • SKLSKALE Network
  • REEFReef
  • AMPAmp
  • API3API3
  • POLSPolkastarter
  • KRTTerraKRW
  • FARMHarvest Finance
  • KAIKardiaChain
  • ORNOrion Protocol
  • BTMXBitMax Token
  • LPTLivepeer
  • XSNStakenet
  • TROYTROY
  • MRPHMorpheus.Network
  • IQEveripedia
  • ELAElastos
  • XVSVenus
  • COTICoti
  • CELRCeler Network
  • EURSSTASIS EURO
  • SUNSUN
  • AXSAxie Infinity
  • AKROAkropolis
  • SHRShareToken
  • SOLVESOLVE
  • MFTMainframe
  • MTAMeta
  • ORBSOrbs
  • BTUBTU Protocol
  • TRUTrueFi
  • HXROHxro
  • REQRequest
  • BLZBluzelle
  • BEAMBeam
  • HARDHard Protocol
  • RINGDarwinia Network Native Token
  • VSYSV Systems
  • CUSDCelo Dollar
  • BADGERBadger DAO
  • HCHyperCash
  • IGNISIgnis
  • GTOGifto
  • BCNBytecoin
  • USDKUSDK
  • LAMBLambda
  • VIDTVIDT Datalink
  • CTXCCortex
  • NULSNuls
  • BORABORA
  • GRSGroestlcoin
  • AEAeternity
  • COCOSCocos-BCX
  • MTLMetal
  • PIVXPIVX
  • ZCN0Chain
  • FLMFlamingo
  • WTCWaltonchain
  • CTKCertiK
  • BOABOSAGORA
  • AUDIOAudius
  • GXCGXChain
  • DENTDent
  • DNAMetaverse Dualchain Network Architecture
  • BONDBarnBridge
  • RCNRipio Credit Network
  • ZAPZAP
  • HEZHermez Network
  • ARPAARPA Chain
  • DMGDMM: Governance
  • SUKUSUKU
  • GRINGrin
  • NUTNative Utility Token
  • QRLQuantum Resistant Ledger
  • BELBella Protocol
  • METMetronome
  • NXSNexus
  • CREAMCream Finance
  • OMMantra DAO
  • QSPQuantstamp
  • WRXWazirX
  • EMC2Einsteinium
  • UNFIUnifi Protocol DAO
  • IDEXIDEX
  • TSHP12Ships
  • ASTAirSwap
  • SBDSteem Dollars
  • DUSKDusk Network
  • NECNectar
  • KLVKlever
  • GASGas
  • SPCSpaceChain
  • LONTokenlon
  • COSContentos
  • RBTCRSK Smart Bitcoin
  • NASNebulas
  • GBYTEObyte
  • FRONTFrontier
  • FXFunction X
  • DFdForce
  • PERLPerlin
  • DREPDrep
  • GUSDGemini Dollar
  • DOCKDock
  • FIOFIO Protocol
  • DRGNDragonchain
  • MPH88mph
  • NVTNerveNetwork
  • UTNPUniversa
  • NKNNKN
  • PROMPrometeus
  • NEBLNeblio
  • CHRChromia
  • MDTMeasurable Data Token
  • SRNSIRIN LABS Token
  • TKNMonolith
  • WINGWing
  • NAVNavCoin
  • BOTBounce Token
  • CNDCindicator
  • ROOKKeeperDAO
  • SPNDSpendcoin
  • KDAGKing DAG
  • BWFBeowulf
  • PAIProject Pai
  • MOFMolecular Future
  • QASHQASH
  • AERGOAergo
  • KANBitKan
  • MEMEMeme
  • OSTOST
  • JUVJuventus Fan Token
  • EDREndor Protocol
  • PSGParis Saint-Germain Fan Token
  • NXTNxt
  • GVTGenesis Vision
  • CVPPowerPool
  • FCTFactom
  • SLSSaluS
  • VITEVITE
  • MEDMediBloc
  • VTCVertcoin
  • DMTDMarket
  • CTSICartesi
  • MITHMithril
  • MBLMovieBloc
  • UPPSentinel Protocol
  • MDAMoeda Loyalty Points
  • RDNRaiden Network Token
  • DEXTDEXTools
  • MOCMoss Coin
  • SKYSkycoin
  • METAMetadium
  • MAROMaro
  • PPCPeercoin
  • OAXOAX
  • BLOCKBlocknet
  • FSNFusion
  • SRMDOS Network
  • GOGoChain
  • ETPMetaverse ETP
  • PNTpNetwork Token
  • CMTCyberMiles
  • KEYSelfkey
  • APPCAppCoins
  • FNBFNB Protocol
  • PXLPIXEL
  • KDAKadena
  • XTPTap
  • TNBTime New Bank
  • VIDVideoCoin
  • AMBAmbrosus
  • VIAViacoin
  • DAWNDawn Protocol
  • FOAMFOAM
  • WPRWePower
  • PAYTenX
  • SWRVSwerve
  • NLGGulden
  • FORThe Force Protocol
  • UBQUbiq
  • EVXEverex
  • PIPCHAIN
  • TCTTokenClub
  • DAPPLiquidApps
  • BRDBread
  • POAPOA
  • GAMEGameCredits
  • VIBEVIBE
  • NCASHNucleus Vision
  • JNTJibrel Network
  • PARTParticl
  • KTONDarwinia Commitment Token
  • GLEECGleec
  • ELAMAElamachain
  • CDTBlox
  • HGETHedget
  • BURSTBurst
  • PMAPumaPay
  • OGOG Fan Token
  • VEEBLOCKv
  • VBKVeriBlock
  • YOYOWYOYOW
  • TEMCOTEMCO
  • BLYBlocery
  • ASRAS Roma Fan Token
  • FLETAFLETA
  • DLTAgrello
  • BTSEBTSE
  • DEPDEAPCOIN
  • TRADEUnitrade
  • SUTERSuterusu
  • GEEQGeeq
  • SANSantiment Network Token
  • DTADATA
  • APMAPM Coin
  • SWINGBYSwingby
  • CLOCallisto Network
  • BFTBnkToTheFuture
  • RINGXRINGX Platform
  • QLCQLC Chain
  • GENDAOstack
  • DGXDigix Gold Token
  • ODEODEM
  • SENSOSENSO
  • VIBViberate
  • SNMSONM
  • MANMatrix AI Network
  • CBCCasino Betting Coin
  • MTHMonetha
  • SNGLSSingularDTV
  • PLUPluton
  • NGCNAGA
  • BOLTBolt
  • SWFTCSwftCoin
  • XMYMyriad
  • YOUYOU Chain
  • POTPotCoin
  • INSTARInsights Network
  • FTCFeathercoin
  • XDNDigitalNote
  • CPCCPChain
  • SIXSIX
  • TRIOTripio
  • AEONAeon
  • HDAOHyperDAO
  • VALValidity
  • AUCAuctus
  • WINGSWings
  • LYMLympo
  • EOSDTEOSDT
  • BLKBlackCoin
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • XCHFCryptoFranc
  • TUBEBitTube
  • XSTStealth
  • OMNIOmni
  • EASYEasyFi
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • INXInsight Protocol
  • RARIRarible
  • VRCVeriCoin
  • FLOFLO
  • EXE8X8 Protocol
  • AVTAventus
  • BOXContentBox
  • RVCRavencoin Classic
  • CURECurecoin
  • XRAXriba
  • SPHRSphere
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • MGOMobileGo
  • HMQHumaniq
  • SLPSmall Love Potion
  • THCHempCoin
  • GOTParkinGo
  • PLAPlair
  • GEOGeoCoin
  • VLDVetri
  • MUEMonetaryUnit
  • MTNMedicalchain
  • COSMCosmo Coin
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • EXCLExclusiveCoin
  • PTOYPatientory
  • SIBSIBCoin
  • MERMercury
  • RTERate3
  • TENDTendies
  • AIDAidCoin
  • VDXVodi X
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • FUNDUnification
  • ADTadToken
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • MOREMore Coin
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • BASBasis Share
  • DTDragon Token
  • LMCHLatamcash
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • PBTC35ApBTC35A
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • EXRDRadix
  • FSWFalconswap
  • BBCBigBang Core
  • COMBOFurucombo
  • DECDecentr
  • GOLDGolden Goose
  • XUCExchange Union
  • MCBMCDEX
  • LTCBULL3x Long Litecoin Token
  • BIDBidao
  • BRZBrazilian Digital Token
  • TBTCtBTC
  • XAUTTether Gold
  • GNCGalaxy Network
  • HDACHdac
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GSTGstcoin
  • TAITAI
  • UBTCUnited Bitcoin
  • CORNCORN
  • CAMPCamp
  • ACXTAC eXchange Token
  • FMEFME
  • PERXPeerEx
  • SGSocialGood
  • TUDATutors Diary
  • ECOCECOChain
  • SDTTerra SDT
  • ZLOTzLOT Finance
  • UCTUbique Chain Of Things
  • URACUranus
  • ORSORS Group
  • SPINSPIN Protocol
  • UOPUtopia Open Platform
  • RDDReddCoin
  • SEERSEER
  • RIFRIF Token
  • SWMSwarm
  • XDData Transaction Token
  • STRAXStrax
  • PHXRed Pulse Phoenix
  • DATAStreamr DATAcoin
  • LUCYLUCY
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • STCStarChain
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • WINWINk
  • RADSRadium
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • PLTPlutusDeFi
  • COVERCOVER Protocol
  • TRYBBiLira
  • AAVEAave
  • DIADIA
  • VALUEValue Liquidity
  • EURTTether EUR
  • HYDROHydro
  • GHSTAavegotchi
  • YFVYFValue
  • OMGOmiseGO
  • WABITael
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • ATMATMChain
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • CBTCommerceBlock
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • CUDOSCudosToken
  • XZCZcoin
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • STPTSTPT
  • 모두
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • 모두
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • 모두
  • Spot
  • Futures
  • 기본
  • 압축
See also 비트코인/Bitcoin Technical Analysis

Bitcoin

24시간 7 30
페어 - 거래소 가격 1시간 % 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량 변동% 저가 - 고가 거래량
BTC / USD Coinbase 31,891.670 -1.21 -8.73 30.800k - 35.679k 41.5k -14.71 30.800k - 40.128k 208.4k +40.31 22.380k - 41.986k 1.0m
BTC / USD Bitfinex 31,918.000 -1.13 -8.64 31.001k - 35.670k 18.5k -14.58 31.001k - 40.001k 96.5k +40.53 22.348k - 41.969k 466.9k
BTC / USD Bitstamp 31,895.930 -1.24 -8.74 30.969k - 35.676k 18.5k -14.70 30.969k - 40.113k 81.7k +40.20 22.384k - 42.000k 415.8k
BTC / USD Kraken 31,904.700 -1.15 -8.69 31.000k - 35.685k 16.5k -14.67 31.000k - 40.115k 80.2k +40.40 22.354k - 41.989k 345.0k
BTC / USD Gemini 31,895.330 -1.26 -8.68 30.849k - 35.680k 4.8k -14.71 30.849k - 40.113k 23.3k +40.17 22.386k - 42.000k 106.4k
BTC / USD Bittrex 31,948.358 -1.13 -8.65 31.000k - 35.676k 1.1k -14.56 31.000k - 40.000k 4.9k +40.56 22.388k - 41.572k 20.8k
BTC / USD BitFlyer 31,975.800 -1.06 -8.44 30.100k - 35.651k 87.2 -15.03 30.100k - 40.058k 865.4 +40.32 22.426k - 41.945k 4.6k
BTC / USD Independent Reserve 32,522.790 +0.00 -4.77 31.285k - 34.305k 16.2 -14.05 31.285k - 39.800k 29.3 +40.73 22.687k - 41.707k 162.7
BTC / USD Perp Bybit 31,887.000 -1.24 -8.78 30.982k - 35.713k 6.2b -14.79 30.982k - 40.182k 44.5b +40.29 22.395k - 42.097k 192.0b
BTC / USD Perp HuobiDM 31,896.600 -1.25 -8.76 31.000k - 35.699k 5.1b -14.69 31.000k - 40.197k 31.2b +40.31 22.385k - 42.100k 139.6b
BTC / USD Perp Binance 31,892.200 -1.24 -8.79 30.962k - 35.713k 5.1b -14.71 30.962k - 40.178k 34.7b +40.31 22.386k - 42.085k 136.4b
BTC / USD Qtly HuobiDM 32,665.050 -1.35 -9.64 31.888k - 36.985k 4.5b -16.68 31.888k - 42.058k 26.0b +37.98 23.226k - 44.254k 109.2b
BTC / USD Perp BitMEX 31,856.000 -1.25 -8.81 30.967k - 35.650k 4.3b -14.80 30.967k - 40.164k 25.5b +40.08 22.400k - 42.084k 108.5b
BTC / USD Qtly OKEx 32,718.890 -1.30 -9.72 31.901k - 37.097k 3.5b -16.63 31.901k - 42.070k 18.3b +38.14 23.233k - 44.300k 75.4b
BTC / USD Perp Deribit 31,891.000 -1.22 -8.76 30.983k - 35.688k 1.8b -14.79 30.983k - 40.173k 8.8b +40.20 22.400k - 42.133k 41.4b
BTC / USD Perp OKEx 31,872.100 -1.25 -8.86 30.970k - 35.715k 1.7b -14.75 30.970k - 40.167k 10.6b +40.15 22.378k - 42.086k 50.7b
BTC / USD BiQtly OKEx 33,433.630 -1.34 -10.00 32.635k - 38.000k 1.2b -16.86 32.635k - 43.140k 7.6b +37.82 23.802k - 45.900k 28.6b
BTC / USD Qtly Binance 32,639.400 -1.27 -9.60 31.823k - 36.913k 1.2b -16.74 31.823k - 42.121k 7.4b +43.37 22.411k - 44.384k 34.2b
BTC / USD Perp Phemex 31,877.000 -1.27 -8.76 30.968k - 35.720k 1.1b -14.88 30.968k - 40.200k 8.3b +40.20 22.370k - 42.098k 48.7b
BTC / USD Wkly OKEx 31,893.040 -1.24 -8.89 30.994k - 35.744k 985.3m -14.91 30.994k - 40.182k 6.4b +39.99 22.419k - 42.450k 25.7b
BTC / USD Perp Kraken 31,876.500 -1.24 -8.79 30.981k - 35.710k 641.1m -14.84 30.981k - 40.198k 3.1b +40.12 22.330k - 42.450k 14.3b
BTC / USD Wkly HuobiDM 31,908.120 -1.18 -8.79 30.985k - 35.728k 610.7m -14.88 30.985k - 40.177k 3.0b +40.02 22.429k - 42.420k 13.7b
BTC / USD BiWkly OKEx 31,950.450 -1.26 -9.04 31.056k - 35.880k 530.6m -15.20 31.056k - 40.468k 3.4b +39.85 22.493k - 42.613k 12.3b
BTC / USD BiQtly HuobiDM 33,393.790 -1.32 -10.12 32.653k - 37.975k 408.8m -17.07 32.653k - 43.240k 1.9b +37.73 23.841k - 46.058k 8.6b
BTC / USD BiQtly Binance 33,429.500 -1.36 -10.09 32.631k - 38.025k 325.3m -16.88 32.631k - 43.300k 1.9b +41.23 23.238k - 46.113k 9.5b
BTC / USD BiWkly HuobiDM 31,935.100 -1.30 -9.03 31.072k - 35.843k 232.8m -15.26 31.072k - 40.415k 964.1m +39.72 22.487k - 42.609k 4.8b
BTC / USD Mar26 Deribit 32,582.500 -1.22 -9.53 31.801k - 36.799k 184.6m -16.45 31.801k - 41.926k 1.0b +38.11 23.222k - 44.202k 4.2b
BTC / USD Mar26 BitMEX 32,504.000 -1.27 -9.69 31.595k - 36.825k 149.6m -16.43 31.595k - 41.912k 723.7m +39.13 22.952k - 44.142k 4.0b
BTC / USD Jun25 BitMEX 33,206.000 -1.23 -9.83 32.350k - 37.698k 74.8m -16.48 32.350k - 42.980k 467.7m +39.03 23.247k - 45.381k 2.1b
BTC / USD Jun25 Deribit 33,393.500 -1.20 -9.67 32.525k - 37.800k 34.7m -16.38 32.525k - 43.034k 212.9m +38.22 23.788k - 45.628k 923.9m
BTC / USD Perp BaseFEX 31,890.500 -1.22 -8.74 30.957k - 35.678k 31.7m -14.72 30.957k - 40.110k 217.7m +40.32 0.000 - 41.998k 794.0m
BTC / USD Sep24 Deribit 34,292.500 -1.16 -9.24 33.185k - 38.783k 28.0m -15.97 33.185k - 44.089k 107.3m +33.43 25.400k - 46.951k 495.5m
BTC / USD Perp FTX 31,883.000 -1.20 -8.79 31.000k - 35.712k 89.8k -14.81 31.000k - 40.220k 486.9k +40.27 22.378k - 42.128k 2.4m
BTC / USD Mar26 FTX 32,532.000 -1.40 -9.63 31.700k - 36.713k 3.0k -16.23 31.700k - 41.726k 18.7k +37.35 23.211k - 44.373k 83.9k
BTC / USD Jun25 FTX 33,283.000 -1.09 -10.15 32.350k - 37.958k 2.6k -16.71 32.350k - 42.922k 10.6k +36.60 23.883k - 45.954k 42.5k
BTC / USD Dec31 FTX 34,999.000 -1.62 -10.19 34.200k - 40.078k 192.2 -16.67 34.200k - 45.490k 869.1 -16.67 34.200k - 45.490k 869.1
BTC / USD Sep24 FTX 34,392.000 -1.03 -9.10 33.300k - 38.806k 83.3 -16.34 33.300k - 44.180k 920.0 -16.34 33.300k - 44.180k 920.0
BTC / USDT Binance 31,887.270 -1.22 -8.71 31.037k - 35.670k 122.9k -14.67 31.037k - 40.100k 743.9k +40.35 22.353k - 41.950k 3.3m
BTC / USDT Bitfinex 31,909.000 -1.23 -8.70 31.036k - 35.657k 3.8k -14.61 31.036k - 40.079k 16.4k +40.28 22.378k - 41.953k 76.0k
BTC / USDT Poloniex 31,909.331 -1.29 -8.61 31.050k - 35.645k 2.5k -14.61 31.050k - 40.080k 16.1k +40.40 22.300k - 41.888k 67.6k
BTC / USDT Phemex 31,871.700 -1.34 -8.74 31.053k - 35.634k 1.9k -14.74 31.053k - 40.069k 11.2k +40.33 22.000k - 41.869k 58.2k
BTC / USDT Bittrex 31,931.109 -1.13 -8.58 31.050k - 35.665k 573.3 -14.61 31.050k - 40.000k 2.7k +40.54 22.400k - 41.920k 14.2k
BTC / USDT Kraken 31,943.300 -1.29 -8.52 31.000k - 35.647k 397.4 -14.55 31.000k - 40.104k 2.4k +40.56 22.389k - 41.895k 12.6k
BTC / USDT Perp BaseFEX 31,897.500 -1.22 -8.68 31.056k - 35.661k 3.7m -14.65 31.056k - 40.104k 28.4m +40.37 22.385k - 41.915k 105.1m
BTC / USDT Perp Binance 31,916.560 -1.21 -8.73 31.033k - 35.721k 497.5k -14.70 31.033k - 40.189k 2.7m +40.38 22.387k - 42.126k 12.2m
BTC / USDT Perp HuobiDM 31,911.100 -1.27 -8.69 31.099k - 35.680k 262.6k -14.68 31.099k - 40.188k 1.3m +40.49 22.376k - 42.106k 5.6m
BTC / USDT Perp OKEx 31,900.400 -1.19 -8.70 31.015k - 35.690k 68.5k -14.64 31.015k - 40.169k 322.7k +40.35 22.380k - 42.078k 1.5m
BTC / USDT Qtly OKEx 32,639.800 -1.30 -9.59 31.333k - 36.921k 43.4k -15.87 31.333k - 41.554k 246.0k +38.28 23.237k - 43.999k 1.2m
BTC / USDT Perp Bybit 31,912.500 -1.18 -8.70 31.028k - 35.648k 42.2k -14.70 31.028k - 40.076k 198.9k +40.40 22.379k - 42.100k 1.0m
BTC / USDT Wkly OKEx 31,881.000 -1.29 -8.88 31.001k - 35.720k 20.7k -14.83 31.001k - 40.198k 123.1k +40.06 22.395k - 42.488k 577.8k
BTC / USDT BiQtly OKEx 33,284.600 -1.29 -9.91 32.389k - 37.813k 19.5k -16.66 32.389k - 42.739k 119.2k +38.06 23.746k - 45.425k 527.0k
BTC / USDT BiWkly OKEx 31,889.500 -1.23 -8.96 31.022k - 35.771k 10.7k -15.34 31.022k - 40.376k 62.3k +39.74 22.459k - 42.517k 263.3k
BTC / USDT Perp Bitfinex 31,890.000 -1.26 -8.70 31.012k - 35.647k 1.6k -14.61 28.764k - 40.000k 6.6k +40.34 22.380k - 41.927k 51.0k
BTC / USDC Binance 31,882.360 -1.21 -8.78 31.009k - 35.721k 5.8k -14.68 31.009k - 40.100k 31.6k +40.27 22.376k - 42.038k 104.9k
BTC / USDC Coinbase 31,896.200 -1.28 -8.76 30.865k - 35.680k 2.2k -14.65 30.865k - 40.120k 10.5k +40.05 22.371k - 42.000k 51.9k
BTC / USDC Poloniex 31,865.371 -1.33 -8.80 30.941k - 35.647k 511.2 -14.78 30.941k - 40.086k 3.0k +39.88 22.390k - 41.920k 12.0k
BTC / USDC Kraken 31,939.600 -1.15 -8.18 30.903k - 35.697k 171.1 -15.26 30.903k - 40.034k 812.8 +40.30 22.383k - 42.000k 3.3k
BTC / USDC Bitstamp 31,940.430 -1.38 -8.29 30.800k - 35.681k 105.6 -14.71 30.800k - 40.060k 388.9 +40.49 20.000k - 41.999k 2.9k
BTC / BUSD Binance 31,874.400 -1.22 -8.78 31.000k - 35.680k 31.8k -14.72 31.000k - 40.110k 175.0k +40.24 22.365k - 42.000k 667.9k
BTC / BUSD Poloniex 31,576.837 +0.61 -9.58 30.983k - 35.379k 1.7 -15.70 30.983k - 40.080k 4.2 +37.82 22.484k - 41.794k 15.8
BTC / BUSD Mtly Binance 33,170.240 -4.06 -20.75 32.646k - 41.947k 485.7 -6.09 32.646k - 45.903k 2.3k -6.09 32.646k - 45.903k 2.3k
BTC / BUSD BiMtly Binance 33,102.850 -4.81 -20.92 32.726k - 42.165k 462.7 -6.18 32.726k - 43.554k 2.1k -6.18 32.726k - 43.554k 2.1k
BTC / PAX Binance 31,881.730 -1.39 -8.73 30.973k - 35.674k 778.0 -14.76 30.973k - 40.125k 6.5k +40.16 22.326k - 42.033k 22.9k
BTC / PAX Bitstamp 32,500.000 +1.88 -7.27 30.873k - 35.276k 15.0 -13.51 30.873k - 39.630k 23.7 +45.10 22.398k - 41.873k 122.5
BTC / PAX Poloniex 31,888.865 -10.17 -10.87 25.046k - 40.000k 0.0 -15.59 25.046k - 40.000k 0.1 +40.58 19.382k - 42.222k 5.4
BTC / TUSD Binance 31,924.760 -1.27 -8.65 30.925k - 35.669k 470.9 -14.64 30.925k - 40.100k 2.4k +40.47 22.382k - 42.000k 11.0k
BTC / EUR Kraken 26,244.700 -1.23 -9.19 25.557k - 29.450k 11.9k -14.58 25.557k - 32.990k 62.6k +41.17 18.307k - 34.140k 277.1k
BTC / EUR Binance 26,257.010 -1.32 -9.24 25.568k - 29.479k 6.5k -14.64 25.568k - 33.027k 33.7k +41.00 18.390k - 34.300k 147.7k
BTC / EUR Bitstamp 26,221.390 -1.32 -9.17 25.500k - 29.450k 5.3k -14.70 25.500k - 33.096k 27.2k +41.02 18.340k - 34.221k 144.3k
BTC / EUR Coinbase 26,214.320 -1.34 -9.20 25.531k - 29.411k 5.3k -14.75 25.531k - 33.068k 24.4k +41.12 18.339k - 34.180k 124.3k
BTC / EUR Bitfinex 26,249.000 -1.49 -9.14 25.525k - 29.439k 1.6k -14.58 25.525k - 33.008k 8.6k +41.34 18.294k - 34.273k 38.6k
BTC / EUR BitFlyer 26,277.100 -1.15 -8.47 25.569k - 29.600k 137.3 -14.62 25.569k - 33.041k 973.7 +41.13 18.373k - 34.154k 4.5k
BTC / EUR Bittrex 26,383.185 -1.40 -9.12 24.277k - 29.500k 54.3 -14.26 24.277k - 33.041k 216.4 +41.26 18.339k - 34.300k 1.1k
BTC / EUR Coinfloor 26,862.000 +2.20 -7.56 25.771k - 29.272k 26.2 -12.70 25.771k - 33.049k 102.4 +45.20 18.500k - 33.816k 473.6
BTC / EUR Luno 26,438.000 -1.54 -7.81 25.501k - 29.507k 18.4 -14.04 25.501k - 32.999k 94.5 +42.38 18.369k - 35.000k 529.7
BTC / JPY BitFlyer 3,301,776 -1.26 -8.81 3.21m - 3.70m 12.4k -14.95 3.21m - 4.17m 74.2k +40.35 2.32m - 4.35m 368.5k
BTC / JPY Bitfinex 3,303,481 -1.50 -8.69 3.21m - 3.69m 770.4 -14.87 3.21m - 4.16m 3.6k +40.74 2.31m - 4.36m 13.5k
BTC / JPY Kraken 3,355,341 -1.05 -7.39 3.23m - 3.68m 1.4 -14.70 3.23m - 4.16m 26.7 +42.60 2.32m - 4.34m 235.3
BTC / GBP Coinbase 23,248.000 -1.47 -9.32 22.570k - 26.102k 2.6k -15.11 22.570k - 29.398k 14.1k +37.36 16.669k - 30.936k 72.3k
BTC / GBP Binance 23,256.310 -1.31 -9.31 22.555k - 26.123k 1.7k -15.17 22.555k - 29.379k 8.5k +37.11 16.750k - 30.950k 34.5k
BTC / GBP Bitfinex 23,236.000 -1.59 -9.11 22.598k - 26.091k 764.1 -15.15 22.598k - 29.282k 4.2k +37.65 16.635k - 30.894k 18.5k
BTC / GBP Coinfloor 23,199.000 -2.02 -9.54 22.587k - 26.074k 286.0 -15.64 22.587k - 29.306k 835.2 +36.95 16.700k - 30.854k 4.1k
BTC / GBP Kraken 23,351.500 -1.20 -8.80 22.653k - 26.071k 281.7 -14.88 22.653k - 29.420k 1.7k +37.84 16.700k - 31.000k 10.4k
BTC / GBP Bitstamp 23,309.420 -1.30 -8.87 22.618k - 26.119k 112.3 -15.40 22.618k - 29.325k 715.1 +37.92 16.734k - 30.997k 3.6k
BTC / GBP Luno 24,288.000 +3.55 -5.24 22.500k - 26.165k 5.8 -11.68 22.500k - 29.419k 34.4 +42.49 16.700k - 32.156k 386.3
BTC / KRW Bithumb 36,087,000 -0.92 -6.56 35.08m - 39.45m 9.0k -12.88 35.08m - 43.90m 56.3k +42.38 24.94m - 47.95m 269.1k
BTC / DAI Binance 31,864.250 -1.19 -8.75 31.009k - 35.670k 488.4 -14.68 31.009k - 40.047k 2.0k +40.29 22.344k - 41.998k 9.2k
BTC / DAI Kraken 32,425.000 +0.01 -7.37 26.048k - 35.555k 27.4 -14.17 26.048k - 39.999k 114.8 +42.83 22.450k - 41.919k 480.3
BTC / DAI Poloniex 31,909.683 +1.49 -9.19 31.193k - 35.390k 3.8 -14.44 31.193k - 39.428k 6.3 +40.48 21.125k - 41.419k 29.1
BTC / CAD Kraken 40,497.100 -0.65 -8.59 39.001k - 45.114k 209.4 -15.12 39.001k - 52.000k 1.4k +38.22 28.883k - 52.120k 5.0k
BTC / USDJ Poloniex 34,900.000 +0.00 -2.45 34.900k - 35.777k 0.0 -6.20 33.314k - 40.308k 1.4 +53.41 21.995k - 42.222k 15.2
BTC / AUD Binance 41,321.320 -1.31 -8.94 40.172k - 46.161k 609.6 -14.89 40.172k - 52.075k 2.9k +36.65 29.809k - 54.388k 12.9k
BTC / AUD BtcMarkets 41,247.100 -1.22 -8.85 40.199k - 46.100k 414.4 -14.90 40.199k - 51.670k 2.4k +36.88 29.800k - 53.973k 13.1k
BTC / AUD Independent Reserve 41,250.000 -1.27 -8.81 40.103k - 46.233k 406.5 -14.84 40.103k - 51.767k 2.0k +36.44 29.756k - 54.000k 10.2k
BTC / AUD Kraken 41,413.600 -1.41 -8.75 40.157k - 46.008k 27.6 -15.52 40.157k - 51.777k 188.9 +37.30 30.000k - 59.999k 1.2k
BTC / AUD Luno 41,700.000 -0.88 -8.06 40.288k - 48.200k 12.3 -13.98 40.288k - 51.999k 83.0 +39.14 29.816k - 60.000k 343.7
BTC / AUD ACX 13,200.000 +0.00 +0.00 13.200k - 13.200k 0.0 +0.00 13.200k - 13.200k 0.0 -2.21 13.000k - 13.499k 0.2
BTC / UAH Binance 897,802 -0.95 -8.01 872.07k - 998.01k 55.5 -13.60 872.07k - 1.11m 203.1 +40.65 628.26k - 1.17m 679.4
BTC / ILS Bit2c 106,556 -3.12 -8.14 102.24k - 118.78k 25.0 -12.73 102.24k - 128.89k 99.7 +41.14 73.09k - 133.28k 701.9
BTC / BIDR Binance 458.06m -1.08 -7.17 445.92m - 504.00m 14.4 -13.61 445.92m - 563.28m 106.4 +41.38 321.11m - 592.44m 355.9
BTC / BRL MercadoBitcoin 174,190 -0.75 -7.24 166.58k - 190.00k 441.4 -11.85 166.58k - 212.90k 2.3k +47.55 117.00k - 230.00k 11.1k
BTC / BRL Binance 174,021 -0.89 -7.46 167.50k - 190.42k 369.9 -12.48 167.50k - 211.90k 1.6k +47.93 115.51k - 228.05k 6.0k
BTC / CHF Kraken 28,601.000 -1.15 -8.62 27.633k - 31.748k 117.5 -14.27 27.633k - 35.598k 532.8 +41.41 19.965k - 37.000k 2.7k
BTC / NZD Independent Reserve 44,856.490 -1.23 -7.66 43.604k - 49.745k 8.5 -14.72 43.604k - 55.771k 47.0 +37.63 31.970k - 57.835k 459.1
BTC / ZAR Luno 492,910 -1.43 -9.01 480.00k - 551.20k 1.1k -15.83 480.00k - 625.79k 6.2k +40.44 346.00k - 656.83k 28.2k
BTC / ZAR Binance 487,429 -1.39 -8.70 475.55k - 545.16k 28.4 -16.71 475.55k - 623.79k 136.8 +38.96 184.77k - 654.97k 607.1
BTC / IDR Luno 458.78m -0.16 -7.69 442.12m - 505.00m 15.5 -14.01 442.12m - 562.00m 118.0 +40.09 324.00m - 590.00m 572.2
BTC / MYR Luno 131,921 -0.81 -8.57 128.00k - 145.98k 203.2 -14.57 128.00k - 167.56k 943.8 +39.90 92.35k - 179.00k 4.7k
BTC / NGN Binance 15,552,588 -0.99 -8.52 15.18m - 17.29m 623.8 -13.84 15.18m - 19.48m 3.9k +41.93 10.80m - 20.20m 18.0k
BTC / NGN Luno 15,539,411 -0.45 -8.43 15.01m - 17.20m 262.0 -13.21 15.01m - 19.80m 1.8k +42.22 10.80m - 20.40m 8.9k
BTC / IDRT Binance 457.09m -1.16 -7.68 443.67m - 505.36m 12.3 -13.22 443.67m - 565.12m 85.9 +41.68 320.19m - 592.80m 371.0
BTC / SGD Luno 44,940.000 +0.99 -7.53 38.000k - 50.000k 6.7 -10.12 38.000k - 54.999k 21.5 +36.31 30.423k - 58.000k 121.8
BTC / UGX Luno 119.01m -0.57 -8.02 114.58m - 131.53m 3.7 -8.45 114.58m - 139.45m 14.2 +43.23 50.00m - 155.09m 70.5
BTC / ZMW Luno 700,000 -0.58 -7.37 674.46k - 890.00k 0.2 -21.50 674.46k - 950.00k 0.9 +36.70 512.06k - 1.00m 2.5
BTC / TRY Binance 237,464 -1.56 -9.39 231.76k - 265.86k 419.1 -13.71 231.76k - 295.76k 3.0k +35.36 173.91k - 314.85k 12.3k
BTC / RUB Binance 2,346,064 -1.02 -8.36 2.27m - 2.60m 90.1 -12.53 2.27m - 2.85m 504.9 +38.18 1.68m - 3.03m 2.4k
BTC / CNHT Bitfinex 206,790 -1.07 -8.43 201.17k - 230.04k 1.8 -15.52 155.76k - 258.19k 2.8 +38.59 116.41k - 329.00k 50.3
BTC / XCHF Bitfinex 28,903.000 +0.00 -2.33 28.366k - 29.591k 0.7 -14.61 28.366k - 35.317k 1.4 +45.37 19.883k - 37.785k 7.9
BTC / BNB Poloniex 700.000 +0.00 -18.84 700.000 - 862.482 0.1 -26.01 700.000 - 950.198 0.3 -1.32 672.570 - 976.501 4.5
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!