코인
- 모두
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- LINK Chainlink
- CRO Crypto.com Coin
- XLM Stellar Lumens
- XMR Monero
- LEO UNUS SED LEO
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- VET VeChain
- THETA THETA
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- BUSD Binance USD
- ALGO Algorand
- ENJ Enjin Coin
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- TUSD TrueUSD
- RVN Ravencoin
- ZIL Zilliqa
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- MATIC Matic Network
- FXC Flexacoin
- MCO MCO
- REN Ren
- STEEM Steem
- BTM Bytom
- CKB Nervos Network
- QNT Quant
- KMD Komodo
- UBT Unibright
- LEND Aave
- STX Blockstack
- XVG Verge
- ABBC ABBC Coin
- BTT BitTorrent
- BTS BitShares
- NMR Numeraire
- SOLVE SOLVE
- LUNA LUNA
- HC HyperCash
- MAID MaidSafeCoin
- ZEN Horizen
- IOST IOST
- MANA Decentraland
- WAXP WAX
- GNT Golem
- BNT Bancor
- VSYS V Systems
- LRC Loopring
- ELF aelf
- XZC Zcoin
- CVT CyberVein
- CHZ Chiliz
- PAXG PAX Gold
- BCN Bytecoin
- ARDR Ardor
- RCN Ripio Credit Network
- RDD ReddCoin
- TFUEL Theta Fuel
- AION Aion
- AE Aeternity
- POWR Power Ledger
- WICC WaykiChain
- EURS STASIS EURO
- INS Insolar
- NPXS Pundi X
- ANT Aragon
- GXC GXChain
- STRAT Stratis
- SXP Swipe
- NULS Nuls
- KAVA Kava
- IOTX IoTeX
- RLC iExec RLC
- BAND Band Protocol
- TOMO TomoChain
- OCEAN Ocean Protocol
- CTXC Cortex
- ORBS Orbs
- GNO Gnosis
- ARK Ark
- PAI Project Pai
- WTC Waltonchain
- TSHP 12Ships
- XSR Xensor
- BEAM Beam
- DRGN Dragonchain
- WAN Wanchain
- ENG Enigma
- STORJ Storj
- FUN FunFair
- GRIN Grin
- EDO Eidoo
- ERD Elrond
- MTL Metal
- BORA BORA
- FSN Fusion
- IGNIS Ignis
- NAS Nebulas
- ONE Harmony
- POLY Polymath
- PIVX PIVX
- PPT Populous
- LOOM Loom Network
- FCT Factom
- CVC Civic
- VTC Vertcoin
- DENT Dent
- WIN WINk
- FET Fetch.ai
- BOA BOSAGORA
- SYS Syscoin
- TNT Tierion
- WRX WazirX
- KAN BitKan
- STORM Storm
- AVA Travala.com
- GAS Gas
- LBC LBRY Credits
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- FX Function X
- OXT Orchid
- GRS Groestlcoin
- MBL MovieBloc
- WBTC Wrapped Bitcoin
- CND Cindicator
- UOS Ultra
- NXS Nexus
- BLOCK Blocknet
- NXT Nxt
- LAMB Lambda
- COTI Coti
- QASH QASH
- COS Contentos
- ANKR Ankr
- MED MediBloc
- REQ Request
- EMC2 Einsteinium
- CS Credits
- FTM Fantom
- CELR Celer Network
- OGN Origin Protocol
- TRAC OriginTrail
- BURST Burst
- IQ Everipedia
- MOF Molecular Future
- BRD Bread
- TTC TTC
- MRPH Morpheus.Network
- 1ST FirstBlood
- SAN Santiment Network Token
- WABI Tael
- LBA Cred
- GUSD Gemini Dollar
- DGD DigixDAO
- SNGLS SingularDTV
- GO GoChain
- DMT DMarket
- CMT CyberMiles
- COCOS Cocos-BCX
- LTO LTO Network
- IRIS IRISnet
- ETP Metaverse ETP
- META Metadium
- AGI SingularityNET
- NKN NKN
- YOU YOU Chain
- HXRO Hxro
- ODE ODEM
- RDN Raiden Network Token
- SKY Skycoin
- MDA Moeda Loyalty Points
- NAV NavCoin
- ARPA ARPA Chain
- DREP Drep
- PNK Kleros
- GTO Gifto
- NEBL Neblio
- PART Particl
- ADX AdEx
- TROY TROY
- MDT Measurable Data Token
- QKC QuarkChain
- SLS SaluS
- PAY TenX
- TKN Monolith
- QSP Quantstamp
- PERL Perlin
- PPC Peercoin
- DUSK Dusk Network
- DGX Digix Gold Token
- CHR Chromia
- MFT Mainframe
- MOC Moss Coin
- JST JUST
- UPP Sentinel Protocol
- VITE VITE
- CPT Contents Protocol
- AMPL Ampleforth
- INT INT Chain
- POE Po.et
- COSM Cosmo Coin
- NEC Nectar
- SALT Salt
- FLETA FLETA
- OST OST
- TNB Time New Bank
- XHV Haven Protocol
- PROM Prometeus
- SBD Steem Dollars
- GEN DAOstack
- UTK Utrust
- AEON Aeon
- EDR Endor Protocol
- FNB FNB Protocol
- QRL Quantum Resistant Ledger
- MLN Melon
- REV Revain
- BFT BnkToTheFuture
- EVX Everex
- SRN SIRIN LABS Token
- NLG Gulden
- AST AirSwap
- XCHF CryptoFranc
- CTSI Cartesi
- UBQ Ubiq
- HYC Hycon
- JNT Jibrel Network
- FLO FLO
- SWFTC SwftCoin
- YOYOW YOYOW
- MET Metronome
- WPR WePower
- DOCK Dock
- MITH Mithril
- VIA Viacoin
- GVT Genesis Vision
- AMB Ambrosus
- BLZ Bluzelle
- ZCN 0Chain
- DNT district0x
- APPC AppCoins
- GAME GameCredits
- DADI Edge
- MAN Matrix AI Network
- VEE BLOCKv
- DLT Agrello
- TCT TokenClub
- VIBE VIBE
- KEY Selfkey
- UTNP Universa
- OAX OAX
- CDT Blox
- PI PCHAIN
- FUEL Etherparty
- NGC NAGA
- MTH Monetha
- QLC QLC Chain
- XDN DigitalNote
- TRIO Tripio
- VIB Viberate
- SNM SONM
- PHX Red Pulse Phoenix
- PMA PumaPay
- DTA DATA
- FOAM FOAM
- FTC Feathercoin
- VBK VeriBlock
- XMY Myriad
- BLK BlackCoin
- BCPT Blockmason Credit Protocol
- LYM Lympo
- APM APM Coin
- BOX ContentBox
- SIX SIX
- ARN Aeron
- RFR Refereum
- POA POA
- CNN Content Neutrality Network
- AKRO Akropolis
- HYDRO Hydro
- TUBE BitTube
- VLD Vetri
- NCASH Nucleus Vision
- RBTC RSK Smart Bitcoin
- POT PotCoin
- ABYSS Abyss Token
- SPND Spendcoin
- LUN Lunyr
- CURE Curecoin
- BWX Blue Whale EXchange
- RADS Radium
- INCNT Incent
- CRW Crown
- XST Stealth
- IOC I/O Coin
- OK OKCash
- BOLT Bolt
- CLO Callisto Network
- UKG Unikoin Gold
- VRC VeriCoin
- AUC Auctus
- CBT CommerceBlock
- SPC SpaceChain
- HMQ Humaniq
- GEO GeoCoin
- MUE MonetaryUnit
- XPM Primecoin
- BKX BANKEX
- YEED YGGDRASH
- OMNI Omni
- GOT ParkinGo
- MTN Medicalchain
- MER Mercury
- SPHR Sphere
- UFR Upfiring
- TEMCO TEMCO
- MGO MobileGo
- EDG Edgeless
- SPANK SpankChain
- PINK Pinkcoin
- CPC CPChain
- IHT IHT Real Estate Protocol
- SWM Swarm
- USDS StableUSD
- ART Maecenas
- RTE Rate3
- AID AidCoin
- EXP Expanse
- AVT Aventus
- ATM ATMChain
- ONL On.Live
- NLC2 NoLimitCoin
- PXL PIXEL
- XRA Xriba
- SIB SIBCoin
- DCT DECENT
- XEL XEL
- ION ION
- PTON PTON
- PTOY Patientory
- VDX Vodi X
- EXCL ExclusiveCoin
- SEN Sentient Coin
- MEME Memetic / PepeCoin
- ADT adToken
- PLA Plair
- CMCT Crowd Machine
- ESS Essentia
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- WLO WOLLO
- DTH Dether
- PAL PAL Network
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- EVT EveriToken
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- PLG Pledge Coin
- LPT Livepeer
- XAUT Tether Gold
- UCT Ubique Chain Of Things
- SEER SEER
- BGBP Binance GBP Stable Coin
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- FRSP Forkspot
- GTX Gate.IO
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- RRB RenrenBit
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ZBT ZB Token
- LINKBULL 3X Long Chainlink Token
- TRXBULL 3X Long TRX Token
- BQX Voyager
- STPT STPT
- RIF RIF Token
- EURT Tether EUR
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- APIX APIX
- ETHOS Ethos
- CNH Chinese Yuan Renminbi
- LOON Loon Network
- BCHBULL 3X Long Bitcoin Cash Token
- BULL 3X Long Bitcoin Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- DATA Streamr DATAcoin
- BBN Banyan Network
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- RRT Recovery Right Tokens
- TRXBEAR 3X Short TRX Token
- VANY Vanywhere
인용 코인
- 모두
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
거래소
- 모두
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- 모두
- Spot
- Futures
보기 유형
See also 비트코인/Bitcoin Technical Analysis
Bitcoin |
24시간 | 7일 | 30일 | ||||||||||||
| 페어 - 거래소 | 가격 | 1시간 % | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | 변동% | 저가 - 고가 | 거래량 | ||||
| BTC / USD - Coinbase | 9,403.980 | -0.29 | -0.01 | 9.340k - 9.625k | 14.4k | +3.80 | 8.633k - 9.625k | 89.3k | +21.23 | 7.720k - 10.079k | 666.8k | ||||
| BTC / USD - Bitstamp | 9,401.460 | -0.32 | -0.04 | 9.333k - 9.625k | 11.2k | +3.74 | 8.630k - 9.625k | 57.4k | +21.12 | 7.717k - 10.074k | 423.5k | ||||
| BTC / USD - Kraken | 9,402.100 | -0.35 | -0.06 | 9.335k - 9.625k | 8.1k | +3.80 | 8.644k - 9.625k | 45.9k | +21.27 | 7.728k - 10.080k | 306.3k | ||||
| BTC / USD - Bitfinex | 9,403.435 | -0.36 | -0.02 | 9.354k - 9.630k | 5.9k | +3.80 | 8.620k - 9.630k | 38.2k | +21.33 | 7.705k - 10.045k | 313.9k | ||||
| BTC / USD - Gemini | 9,400.010 | -0.39 | -0.08 | 9.340k - 9.600k | 1.9k | +3.70 | 8.640k - 9.600k | 11.4k | +21.13 | 7.720k - 10.080k | 86.0k | ||||
| BTC / USD - Bittrex | 9,405.000 | -0.29 | -0.03 | 9.340k - 9.618k | 482.5 | +3.79 | 8.640k - 9.640k | 5.0k | +21.19 | 7.718k - 10.077k | 40.3k | ||||
| BTC / USD - BitFlyer | 9,399.490 | -0.34 | +0.03 | 9.336k - 9.597k | 114.2 | +3.73 | 8.651k - 9.597k | 583.5 | +21.16 | 7.719k - 10.049k | 6.5k | ||||
| BTC / USD - Independent Reserve | 9,530.000 | +0.16 | +3.87 | 9.100k - 9.542k | 7.1 | +4.53 | 8.739k - 9.542k | 55.9 | +22.71 | 7.766k - 10.043k | 309.2 | ||||
| BTC / USD Perp - BitMEX | 9,406.000 | -0.29 | -0.04 | 9.350k - 9.629k | 1.8b | +3.82 | 8.618k - 9.629k | 12.1b | +21.34 | 7.706k - 10.086k | 82.1b | ||||
| BTC / USD Qtly - HuobiDM | 9,466.330 | -0.29 | +0.11 | 9.415k - 9.699k | 1.7b | +4.32 | 8.586k - 9.699k | 11.0b | +22.56 | 7.663k - 10.238k | 67.3b | ||||
| BTC / USD Perp - HuobiDM | 9,406.900 | -0.24 | +0.00 | 9.350k - 9.631k | 1.4b | +3.86 | 8.625k - 9.631k | 9.3b | +21.38 | 7.718k - 10.090k | 64.0b | ||||
| BTC / USD Perp - Bybit | 9,402.500 | -0.30 | -0.03 | 9.346k - 9.630k | 982.3m | +3.82 | 8.614k - 9.630k | 6.6b | +21.30 | 7.719k - 10.099k | 42.1b | ||||
| BTC / USD Qtly - OKEx | 9,470.130 | -0.28 | +0.08 | 9.412k - 9.697k | 898.1m | +4.34 | 8.591k - 9.697k | 6.0b | +22.42 | 7.669k - 10.172k | 31.8b | ||||
| BTC / USD Perp - OKEx | 9,404.400 | -0.26 | -0.05 | 9.343k - 9.630k | 514.0m | +3.79 | 8.625k - 9.630k | 3.2b | +21.29 | 7.709k - 10.094k | 20.0b | ||||
| BTC / USD BiQtly - OKEx | 9,553.160 | -0.33 | +0.19 | 9.501k - 9.785k | 243.5m | +4.46 | 8.658k - 9.785k | 1.2b | +22.95 | 7.718k - 10.212k | 7.0b | ||||
| BTC / USD Perp - Deribit | 9,404.500 | -0.33 | -0.04 | 9.349k - 9.628k | 218.4m | +3.81 | 8.620k - 9.628k | 1.3b | +21.29 | 7.715k - 10.082k | 8.9b | ||||
| BTC / USD BiWkly - OKEx | 9,435.330 | -0.31 | +0.24 | 9.379k - 9.641k | 198.3m | +4.24 | 8.597k - 9.641k | 1.1b | +21.87 | 7.688k - 10.110k | 7.8b | ||||
| BTC / USD Wkly - OKEx | 9,425.460 | -0.29 | +0.07 | 9.358k - 9.637k | 184.7m | +4.02 | 8.605k - 9.637k | 1.1b | +21.64 | 7.694k - 10.094k | 6.7b | ||||
| BTC / USD Wkly - HuobiDM | 9,426.890 | -0.28 | +0.11 | 9.368k - 9.640k | 136.9m | +4.03 | 8.616k - 9.640k | 937.7m | +21.69 | 7.708k - 10.095k | 6.6b | ||||
| BTC / USD BiWkly - HuobiDM | 9,440.210 | -0.28 | +0.20 | 9.383k - 9.647k | 55.8m | +4.18 | 8.607k - 9.647k | 318.4m | +22.04 | 7.690k - 10.114k | 2.4b | ||||
| BTC / USD Qtly - BitMEX | 9,459.500 | -0.33 | -0.01 | 9.406k - 9.688k | 44.4m | +4.18 | 8.607k - 9.688k | 292.1m | +22.07 | 7.712k - 10.162k | 1.6b | ||||
| BTC / USD Jun26 - Deribit | 9,443.500 | -0.39 | -0.10 | 9.391k - 9.669k | 41.4m | +4.13 | 8.619k - 9.669k | 186.6m | +21.84 | 7.700k - 10.153k | 1.3b | ||||
| BTC / USD Perp - Kraken | 9,398.500 | -0.41 | -0.06 | 9.341k - 9.670k | 40.4m | +3.77 | 8.632k - 9.670k | 292.4m | +17.81 | 7.915k - 10.085k | 1.9b | ||||
| BTC / USD BiQtly - BitMEX | 9,489.000 | -0.29 | -0.02 | 9.429k - 9.725k | 31.8m | +4.38 | 8.654k - 9.725k | 221.3m | +22.53 | 7.706k - 10.150k | 1.3b | ||||
| BTC / USD Sep25 - Deribit | 9,543.000 | -0.36 | +0.02 | 9.491k - 9.772k | 9.0m | +4.23 | 8.710k - 9.772k | 81.7m | +22.24 | 7.765k - 10.255k | 541.2m | ||||
| BTC / USD Perp - BaseFEX | 9,406.000 | -0.29 | +0.01 | 9.306k - 9.695k | 5.9m | +3.76 | 0.000 - 9.695k | 37.2m | +21.32 | 0.000 - 11.600k | 263.7m | ||||
| BTC / USD Qtly - Kraken | 9,471.000 | -0.34 | +0.04 | 9.414k - 9.691k | 5.4m | +4.32 | 8.638k - 9.691k | 18.6m | +18.65 | 7.972k - 10.187k | 145.1m | ||||
| BTC / USD Dec25 - Deribit | 9,646.000 | -0.32 | +0.06 | 9.579k - 9.877k | 4.5m | +4.52 | 8.758k - 9.877k | 27.8m | +22.57 | 7.838k - 10.317k | 109.3m | ||||
| BTC / USD Mtly - Kraken | 9,409.500 | +0.09 | -0.08 | 9.357k - 9.610k | 641.5k | +4.09 | 8.625k - 9.610k | 9.5m | +17.84 | 7.947k - 10.143k | 57.0m | ||||
| BTC / USD Perp - FTX | 9,407.000 | -0.27 | -0.01 | 9.350k - 9.642k | 32.4k | +3.81 | 8.625k - 9.642k | 220.6k | +21.37 | 7.715k - 10.099k | 1.6m | ||||
| BTC / USD Jun26 - FTX | 9,465.500 | -0.33 | +0.08 | 9.419k - 9.682k | 2.0k | +4.26 | 8.623k - 9.682k | 12.8k | +21.79 | 7.735k - 10.170k | 99.9k | ||||
| BTC / USD Sep25 - FTX | 9,579.000 | -0.11 | +0.42 | 9.509k - 9.777k | 584.5 | +4.31 | 8.706k - 9.777k | 3.7k | +22.71 | 7.788k - 10.237k | 31.3k | ||||
| BTC / USDT - Binance | 9,410.960 | -0.22 | +0.09 | 9.335k - 9.625k | 75.4k | +3.79 | 8.643k - 9.625k | 476.2k | +21.61 | 7.710k - 10.067k | 2.9m | ||||
| BTC / USDT - Poloniex | 9,412.889 | -0.20 | +0.08 | 9.333k - 9.616k | 2.5k | +3.79 | 8.650k - 9.616k | 18.8k | +21.59 | 7.710k - 10.050k | 100.4k | ||||
| BTC / USDT - Bitfinex | 9,406.600 | -0.27 | +0.09 | 9.336k - 9.626k | 350.8 | +3.93 | 8.649k - 9.626k | 3.0k | +21.48 | 7.711k - 10.040k | 21.4k | ||||
| BTC / USDT - Kraken | 9,415.900 | -0.27 | +0.06 | 9.300k - 9.615k | 176.7 | +4.22 | 8.309k - 9.615k | 652.3 | +21.49 | 7.588k - 10.058k | 3.8k | ||||
| BTC / USDT - Bittrex | 9,417.023 | -0.22 | +0.11 | 9.334k - 9.620k | 157.2 | +3.86 | 8.653k - 9.620k | 2.8k | +21.51 | 7.721k - 10.050k | 16.3k | ||||
| BTC / USDT Perp - BaseFEX | 9,405.000 | -0.19 | +0.13 | 9.360k - 9.585k | 341.9k | +4.13 | 8.658k - 9.585k | 2.7m | +21.49 | 7.716k - 10.033k | 11.4m | ||||
| BTC / USDT Perp - Binance | 9,405.070 | -0.23 | +0.08 | 9.340k - 9.622k | 305.4k | +3.81 | 8.623k - 9.622k | 2.2m | +21.58 | 7.710k - 10.080k | 13.7m | ||||
| BTC / USDT Perp - OKEx | 9,412.400 | -0.22 | +0.12 | 9.344k - 9.630k | 54.5k | +3.80 | 8.622k - 9.630k | 335.1k | +21.57 | 7.713k - 10.079k | 1.8m | ||||
| BTC / USDT Qtly - OKEx | 9,462.300 | -0.27 | +0.22 | 9.408k - 9.679k | 30.6k | +4.26 | 8.618k - 9.679k | 237.6k | +22.14 | 7.694k - 10.155k | 1.3m | ||||
| BTC / USDT BiQtly - OKEx | 9,506.800 | -0.35 | +0.14 | 9.444k - 9.734k | 17.1k | +4.41 | 8.621k - 9.734k | 70.4k | +22.64 | 7.704k - 10.182k | 432.6k | ||||
| BTC / USDT BiWkly - OKEx | 9,447.200 | -0.28 | +0.23 | 9.364k - 9.917k | 16.8k | +4.10 | 8.616k - 9.917k | 90.1k | +21.91 | 7.700k - 10.112k | 554.0k | ||||
| BTC / USDT Wkly - OKEx | 9,425.200 | -0.26 | +0.23 | 9.368k - 9.621k | 13.3k | +3.85 | 8.628k - 9.621k | 74.7k | +21.70 | 7.702k - 10.095k | 453.9k | ||||
| BTC / USDT Perp - Bybit | 9,410.500 | -0.24 | +0.13 | 9.345k - 9.615k | 13.0k | +3.79 | 8.641k - 9.615k | 84.7k | +21.55 | 7.710k - 10.060k | 651.8k | ||||
| BTC / USDT Perp - Bitfinex | 9,401.800 | -0.32 | +0.03 | 9.344k - 9.612k | 239.3 | +3.80 | 8.632k - 9.612k | 1.3k | +21.41 | 7.712k - 10.031k | 11.9k | ||||
| BTC / USDC - Binance | 9,406.310 | -0.29 | -0.03 | 9.337k - 9.627k | 1.8k | +3.79 | 8.627k - 9.627k | 13.4k | +21.31 | 7.716k - 10.078k | 87.6k | ||||
| BTC / USDC - Coinbase | 9,406.790 | -0.28 | -0.01 | 9.344k - 9.623k | 845.9 | +3.93 | 8.630k - 9.623k | 5.6k | +21.14 | 7.721k - 10.090k | 40.1k | ||||
| BTC / USDC - Poloniex | 9,401.771 | -0.33 | -0.03 | 9.345k - 9.623k | 723.3 | +3.86 | 8.639k - 9.623k | 4.3k | +21.18 | 7.727k - 10.076k | 25.4k | ||||
| BTC / USDC - Kraken | 9,402.000 | -0.32 | +0.08 | 9.366k - 9.607k | 17.5 | +4.01 | 8.653k - 9.607k | 149.9 | +21.00 | 7.451k - 10.079k | 923.4 | ||||
| BTC / BUSD - Binance | 9,404.710 | -0.28 | -0.01 | 9.339k - 9.625k | 5.8k | +3.83 | 8.635k - 9.625k | 37.3k | +21.31 | 6.011k - 10.073k | 225.3k | ||||
| BTC / PAX - Binance | 9,405.000 | -0.23 | -0.03 | 9.338k - 9.622k | 665.5 | +3.95 | 8.640k - 9.622k | 4.0k | +21.24 | 7.722k - 10.075k | 20.5k | ||||
| BTC / PAX - Poloniex | 9,425.993 | -0.09 | -0.84 | 9.341k - 9.579k | 0.1 | +2.71 | 8.222k - 9.579k | 0.4 | +20.53 | 7.820k - 10.025k | 7.2 | ||||
| BTC / TUSD - Binance | 9,400.000 | -0.32 | +0.00 | 9.335k - 9.625k | 491.0 | +3.76 | 8.643k - 9.625k | 3.4k | +21.06 | 7.718k - 10.074k | 20.8k | ||||
| BTC / EUR - Kraken | 8,458.800 | -0.20 | -0.75 | 8.392k - 8.670k | 5.8k | +2.14 | 7.938k - 8.670k | 40.1k | +17.89 | 7.129k - 9.278k | 283.4k | ||||
| BTC / EUR - Bitstamp | 8,467.930 | -0.11 | -0.81 | 8.392k - 8.693k | 2.4k | +2.29 | 7.930k - 8.693k | 17.8k | +18.10 | 7.130k - 9.299k | 141.3k | ||||
| BTC / EUR - Coinbase | 8,468.830 | -0.13 | -0.78 | 8.393k - 8.669k | 2.2k | +2.17 | 7.928k - 8.669k | 16.1k | +17.96 | 7.135k - 9.254k | 120.7k | ||||
| BTC / EUR - Bitfinex | 8,456.500 | -0.20 | -0.80 | 8.405k - 8.691k | 973.7 | +2.22 | 7.902k - 8.691k | 4.4k | +18.21 | 7.103k - 9.272k | 29.9k | ||||
| BTC / EUR - BitFlyer | 8,455.500 | +0.03 | -0.87 | 8.398k - 8.652k | 209.8 | +2.31 | 7.955k - 8.652k | 1.4k | +18.29 | 7.146k - 9.280k | 10.2k | ||||
| BTC / EUR - Binance | 8,525.900 | -0.16 | -1.13 | 8.470k - 8.726k | 111.0 | +2.06 | 8.074k - 8.726k | 915.4 | +17.80 | 7.200k - 9.355k | 5.1k | ||||
| BTC / EUR - Bittrex | 8,486.459 | -0.13 | -0.74 | 8.439k - 8.714k | 44.8 | +2.42 | 7.980k - 8.714k | 205.8 | +18.10 | 7.180k - 99.499k | 681.6 | ||||
| BTC / EUR - Luno | 8,472.470 | -0.06 | -0.74 | 8.426k - 8.686k | 15.1 | +2.49 | 7.942k - 8.686k | 186.9 | +17.93 | 7.130k - 9.287k | 1.5k | ||||
| BTC / EUR - Coinfloor | 8,458.000 | +0.00 | -0.25 | 8.453k - 8.674k | 7.6 | +1.72 | 7.978k - 8.674k | 56.7 | +18.08 | 7.163k - 9.283k | 259.8 | ||||
| BTC / JPY - BitFlyer | 1,010,633 | -0.11 | -0.27 | 1.00m - 1.04m | 5.6k | +3.42 | 933.58k - 1.04m | 40.6k | +21.85 | 825.07k - 1.07m | 269.5k | ||||
| BTC / JPY - Bitfinex | 1,010,762 | -0.02 | -0.25 | 1.00m - 1.04m | 135.0 | +3.67 | 928.90k - 1.04m | 1.1k | +22.17 | 821.12k - 1.07m | 8.6k | ||||
| BTC / JPY - Kraken | 1,018,040 | +0.22 | -1.40 | 1.02m - 1.03m | 0.6 | +4.12 | 951.98k - 1.03m | 1.2 | +22.87 | 828.55k - 1.07m | 33.5 | ||||
| BTC / GBP - Coinbase | 7,617.860 | -0.38 | -0.61 | 7.542k - 7.814k | 1.1k | +2.60 | 7.070k - 7.814k | 6.8k | +21.81 | 6.210k - 8.150k | 50.9k | ||||
| BTC / GBP - Coinfloor | 7,625.000 | -0.27 | -0.52 | 7.586k - 7.832k | 192.4 | +2.83 | 7.061k - 7.832k | 1.3k | +21.40 | 6.241k - 8.222k | 6.2k | ||||
| BTC / GBP - Kraken | 7,634.800 | -0.32 | -0.62 | 7.591k - 7.814k | 113.2 | +2.93 | 7.076k - 7.814k | 724.7 | +21.51 | 5.929k - 8.210k | 4.0k | ||||
| BTC / GBP - Bitfinex | 7,613.500 | -0.33 | -0.57 | 7.585k - 7.805k | 77.0 | +2.74 | 7.068k - 7.805k | 329.4 | +22.15 | 6.185k - 8.213k | 3.9k | ||||
| BTC / KRW - Bithumb | 11,370,000 | -0.27 | -0.36 | 11.28m - 11.60m | 5.1k | +2.68 | 10.52m - 11.60m | 31.9k | +20.76 | 9.38m - 12.17m | 204.9k | ||||
| BTC / CAD - Kraken | 13,010.200 | +0.16 | +0.08 | 12.885k - 13.250k | 87.3 | +2.43 | 12.169k - 13.250k | 454.5 | +18.60 | 10.879k - 14.299k | 3.2k | ||||
| BTC / DAI - Kraken | 9,403.600 | +0.00 | +1.11 | 9.238k - 9.580k | 5.5 | +4.63 | 8.663k - 9.580k | 22.8 | +22.55 | 7.509k - 10.002k | 142.4 | ||||
| BTC / DAI - Poloniex | 9,443.850 | +0.00 | +3.32 | 8.703k - 9.497k | 0.0 | +4.18 | 8.628k - 9.497k | 0.3 | +11.10 | 8.101k - 9.990k | 5.0 | ||||
| BTC / USDJ - Poloniex | 9,411.407 | +0.04 | +0.04 | 9.358k - 9.745k | 3.9 | +3.91 | 8.644k - 9.745k | 22.3 | +21.34 | 7.749k - 10.369k | 94.2 | ||||
| BTC / AUD - BtcMarkets | 14,189.990 | +0.18 | -0.04 | 14.057k - 14.533k | 206.0 | +2.45 | 13.131k - 14.533k | 1.3k | +18.20 | 11.910k - 15.500k | 7.9k | ||||
| BTC / AUD - Independent Reserve | 14,186.930 | +0.29 | +0.02 | 14.014k - 14.540k | 110.7 | +2.26 | 13.160k - 14.540k | 900.4 | +17.79 | 11.962k - 15.500k | 5.7k | ||||
| BTC / AUD - ACX | 10,100.000 | +0.00 | +0.00 | 10.100k - 10.100k | 0.1 | -25.18 | 10.100k - 13.499k | 0.6 | +12.22 | 9.000k - 13.499k | 1.1 | ||||
| BTC / ILS - Bit2c | 33,667.920 | +0.27 | +0.50 | 32.774k - 34.111k | 4.2 | +3.59 | 30.801k - 34.471k | 50.4 | +17.05 | 28.339k - 35.300k | 339.6 | ||||
| BTC / BRL - MercadoBitcoin | 51,300.000 | +0.59 | +1.24 | 50.362k - 51.990k | 262.0 | -0.27 | 47.175k - 52.499k | 1.6k | +19.16 | 42.764k - 58.889k | 11.7k | ||||
| BTC / CHF - Kraken | 9,058.000 | +0.11 | -0.43 | 9.001k - 9.235k | 22.0 | +2.22 | 8.500k - 9.235k | 222.7 | +19.17 | 7.575k - 9.960k | 1.1k | ||||
| BTC / NZD - Independent Reserve | 15,201.210 | -0.79 | -1.01 | 15.201k - 15.500k | 1.4 | +1.44 | 14.250k - 15.500k | 18.5 | +19.30 | 12.742k - 16.585k | 184.9 | ||||
| BTC / ZAR - Luno | 171,959 | -0.28 | +0.27 | 170.00k - 174.46k | 397.9 | +2.23 | 160.50k - 174.46k | 2.8k | +14.04 | 150.13k - 192.98k | 13.5k | ||||
| BTC / ZAR - Binance | 171,676 | +0.00 | -0.42 | 170.17k - 174.62k | 6.9 | +2.19 | 160.01k - 174.62k | 30.2 | +13.40 | 150.49k - 192.85k | 228.9 | ||||
| BTC / IDR - Luno | 138.00m | -0.39 | -1.22 | 137.50m - 141.00m | 7.0 | +0.95 | 131.59m - 141.00m | 47.6 | +16.83 | 118.11m - 150.00m | 271.0 | ||||
| BTC / MYR - Luno | 40,900.000 | +0.25 | +0.33 | 40.517k - 41.300k | 40.0 | +1.49 | 38.500k - 41.300k | 295.1 | +19.78 | 34.055k - 42.800k | 2.0k | ||||
| BTC / NGN - Binance | 4,115,915 | -0.22 | -1.24 | 4.09m - 4.25m | 209.9 | +1.38 | 3.80m - 4.25m | 1.1k | +16.57 | 3.00m - 4.36m | 5.6k | ||||
| BTC / NGN - Luno | 4,117,773 | -0.22 | -0.66 | 4.07m - 4.20m | 169.9 | +3.33 | 3.82m - 4.20m | 1.0k | +16.52 | 3.02m - 4.33m | 5.3k | ||||
| BTC / IDRT - Binance | 138.61m | +0.32 | -0.91 | 137.14m - 141.32m | 1.2 | +3.13 | 128.83m - 141.32m | 20.9 | +15.99 | 110.46m - 152.24m | 115.1 | ||||
| BTC / SGD - Luno | 13,666.900 | +2.91 | +1.63 | 13.256k - 13.799k | 0.9 | +2.08 | 12.614k - 13.799k | 3.8 | +24.30 | 10.995k - 14.990k | 47.3 | ||||
| BTC / ZMW - Luno | 173,015 | +0.01 | +3.83 | 165.37k - 173.02k | 0.1 | -7.16 | 165.37k - 194.50k | 0.5 | +13.92 | 151.61k - 194.50k | 2.2 | ||||
| BTC / UGX - Luno | 35,760,000 | +0.06 | -5.15 | 35.50m - 37.70m | 0.0 | +3.53 | 34.50m - 37.90m | 0.6 | +15.10 | 31.07m - 38.00m | 2.3 | ||||
| BTC / TRY - Binance | 64,608.000 | -0.27 | +0.16 | 63.454k - 65.679k | 28.8 | +3.87 | 59.705k - 65.679k | 257.0 | +17.96 | 54.500k - 71.952k | 1.7k | ||||
| BTC / RUB - Binance | 656,501 | -0.18 | -0.83 | 644.70k - 678.67k | 25.3 | +3.20 | 600.00k - 678.67k | 201.3 | +15.16 | 569.20k - 730.00k | 791.7 | ||||
| BTC / CNHT - Bitfinex | 65,044.000 | +0.00 | +0.00 | 65.044k - 65.044k | 0.1 | -5.58 | 62.616k - 68.942k | 0.4 | +19.63 | 54.370k - 70.066k | 8.0 | ||||
| BTC / XCHF - Bitfinex | 9,150.000 | +0.00 | +2.32 | 8.943k - 9.150k | 0.1 | +4.69 | 8.500k - 9.150k | 0.4 | +20.95 | 7.537k - 9.743k | 3.8 | ||||