비트코인/Bitcoin 시세 차트(BTC USD Coinbase)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

BTC / USD Coinbase^🗗

7,499.97

1시간 변동

-0.51%

24시간 변동

+0.71%

24시간 고가

7,580.84

24시간 저가

7,387.50

24시간 거래량

4,014

주문 도서

채팅

통계

뉴스

↤

↦

7517.49	0.79880000
7517.30	0.52000000
7517.22	1.22448148
7516.52	10.80000000
7516.51	3.29000000
7516.15	0.89760000
7516.03	0.00700000
7514.94	1.11413814
7514.31	0.92900000
7513.81	0.79853000
7512.66	4.20000000
7512.65	3.99900000
7512.36	1.04748584
7512.22	1.16653373
7512.00	1.00000000
7511.69	1.03400000
7510.61	0.95000000
7510.12	0.79895000
7509.88	10.00000000
7509.86	1.05288351
7509.61	2.50000000
7509.45	4.70000000
7508.97	4.51000000
7506.98	1.13114068
7506.74	4.22600000
7506.53	6.00000000
7506.43	0.79936000
7505.87	1.00000000
7505.59	4.40000000
7505.00	2.87600000
7504.91	0.88297261
7504.90	10.00000000
7504.84	10.00000000
7504.60	1.00000000
7503.80	1.08000000
7503.52	0.00800000
7503.17	0.04000000
7503.16	7.20000000
7503.15	9.97975217
7503.11	1.00000000
7503.10	0.70500535
7502.83	0.06000000
7501.66	1.22422316
7501.46	0.18438584
7500.82	0.05800000
7500.77	5.00000000
7500.59	0.45458879
7500.42	3.08816000
7500.29	2.00000000
7500.23	0.30000000

1.40

Spread

7498.83	0.10000000
7498.82	1.25047016
7498.46	3.56336465
7497.93	0.13925766
7497.92	0.03260000
7497.69	1.00000000
7496.56	0.18000000
7496.30	0.50000000
7496.29	1.00000000
7496.01	1.21914509
7495.56	1.18519499
7494.97	0.70500934
7494.96	0.06000000
7493.91	3.99900000
7493.52	0.30000000
7493.31	0.08000000
7492.56	1.00000000
7491.56	1.00000000
7491.34	1.18700000
7490.53	1.00985632
7489.86	1.00000000
7489.67	4.20000000
7489.24	0.20000000
7488.56	6.00000000
7488.00	0.01328892
7487.99	0.80118000
7487.64	1.23100000
7485.99	0.03300000
7485.70	2.30000000
7485.30	1.48000000
7484.14	0.00127300
7482.82	0.05934462
7482.45	4.75000000
7481.99	1.23968406
7481.35	1.00000000
7481.08	0.98090165
7480.70	0.01000000
7480.05	0.12164810
7479.43	0.89760000
7479.32	1.00000000
7479.24	0.03037500
7479.19	1.69752146
7479.07	4.00000000
7478.21	10.80000000
7477.64	0.10661108
7477.63	0.00614614
7477.62	0.01000000
7477.41	0.60000000
7477.00	0.10049628
7476.63	0.15324123

7499.97	0.00311796	01:56:50
7500.29	0.03934255	01:56:46
7500.87	0.02666199	01:56:43
7502.52	0.02120197	01:56:36
7502.52	0.00494000	01:56:36
7502.75	0.03933070	01:56:35
7503.15	0.02024783	01:56:34
7503.16	0.03825784	01:56:31
7503.16	0.01286490	01:56:28
7503.16	0.03920073	01:56:23
7503.16	0.00513100	01:56:17
7503.15	0.01275217	01:56:16
7503.16	0.01466579	01:56:13
7503.16	0.03920073	01:56:13
7503.16	0.01275217	01:56:13
7503.16	0.00213035	01:56:12
7503.16	0.00192423	01:56:11
7503.16	0.03920073	01:56:02
7503.16	0.00271991	01:56:01
7503.16	0.00636681	01:55:59
7503.16	0.02883218	01:55:45
7503.16	0.03000000	01:55:45
7501.80	1.54177263	01:55:44
7501.79	0.20121086	01:55:44
7501.45	0.00117915	01:55:37
7500.25	0.02975762	01:55:33
7501.12	0.00400000	01:55:33
7501.79	0.00636781	01:55:30
7501.12	0.02550587	01:55:27
7501.15	0.00220941	01:55:26
7503.09	0.02550587	01:55:25
7503.10	0.05226552	01:55:23
7503.09	0.06531852	01:55:20
7503.21	0.00245489	01:55:17
7503.30	0.00311725	01:55:17
7503.31	0.06372580	01:55:17
7503.40	0.00185095	01:55:14
7503.54	0.05100404	01:55:04
7502.96	0.05711000	01:55:01
7502.96	0.23194619	01:55:00
7504.20	0.04000000	01:55:00
7504.84	0.06529502	01:54:58
7504.84	0.00283394	01:54:58
7504.90	0.00530264	01:54:49
7504.90	0.00450835	01:54:44
7505.50	0.04265439	01:54:42
7505.50	0.06734561	01:54:42
7505.50	0.03265439	01:54:41
7504.91	0.01147194	01:54:31
7506.06	0.22778738	01:54:29

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.71%	거래량 4,014
고가 7,580.84	저가 7,387.50
7일
변동 +1.28%	거래량 58,045
고가 7,775.00	저가 7,080.00
30일
변동 -14.41%	거래량 293,081
고가 9,150.00	저가 6,526.00
시가총액 135,683,734,763 USD
유통 공급량 18,091,237 BTC

X