BTC/USD Coinbase 시세 차트

Coinalyze

Ad-Free Version

Futures Data

코인 가격 분석

알림

한국어

/ 회원가입

BTC / USD Coinbase^🗗

41,297.73

1시간 변동

+0.64%

24시간 변동

-0.04%

24시간 고가

42,605.64

24시간 저가

40,608.53

24시간 거래량

9,736

Trades

채팅

통계

뉴스

Size >=

41297.73	0.00118244	19:57:11
41297.73	0.00041655	19:57:11
41292.72	0.00003008	19:57:11
41292.72	0.45180000	19:57:11
41292.72	0.00115829	19:57:10
41292.71	0.00164103	19:57:10
41292.71	0.00159263	19:57:09
41292.72	0.00056721	19:57:08
41292.72	0.00021750	19:57:07
41292.72	0.00056714	19:57:06
41292.72	0.01188620	19:57:06
41292.72	0.00330557	19:57:06
41292.72	0.00115783	19:57:06
41292.72	0.00125483	19:57:06
41289.78	0.01000000	19:57:06
41285.67	0.03564598	19:57:06
41279.08	0.22446212	19:57:05
41279.08	0.47748157	19:57:05
41279.08	0.24779031	19:57:05
41279.08	0.00021750	19:57:05
41273.36	0.07266549	19:57:04
41273.36	0.00487670	19:57:03
41279.08	0.13279999	19:57:03
41278.29	0.17800000	19:57:03
41277.49	0.17800000	19:57:03
41276.69	0.00300001	19:57:03
41276.27	0.23000000	19:57:03
41273.35	0.00097536	19:57:02
41276.59	0.01478983	19:57:02
41273.36	0.72879038	19:57:02
41273.36	0.00120962	19:57:02
41272.90	0.01188342	19:57:02
41264.71	0.04800000	19:57:02
41257.89	0.05985266	19:57:02
41256.46	0.04352152	19:57:02
41251.27	0.02300000	19:57:02
41251.27	0.37000000	19:57:02
41249.99	0.04000000	19:57:02
41247.98	0.01232881	19:57:02
41247.98	0.06000000	19:57:02
41247.98	0.04687500	19:57:02
41247.98	0.00079619	19:57:02
41246.45	0.02322518	19:57:02
41246.45	0.00680000	19:57:02
41246.45	0.03002518	19:57:02
41248.23	0.02368148	19:57:02
41246.71	0.38011852	19:57:02
41246.71	0.01188148	19:57:02
41244.34	0.19403573	19:57:02
41238.29	0.97379647	19:57:02
41238.29	0.00025353	19:57:02
41238.28	0.00090482	19:57:01
41236.02	0.00121797	19:57:01
41238.29	0.04000000	19:57:01
41236.01	0.00022939	19:57:00
41236.43	0.01907692	19:57:00
41237.11	0.23000000	19:56:59
41237.18	0.00500000	19:56:59
41238.27	0.05310000	19:56:59
41238.28	0.05310000	19:56:59
41238.28	0.74038039	19:56:59
41238.28	0.22963700	19:56:59
41238.28	0.00036300	19:56:59
41239.80	0.00739000	19:56:59
41241.14	0.05310000	19:56:59
41241.14	0.19400771	19:56:59
41241.15	0.05310000	19:56:59
41243.04	0.05310000	19:56:59
41247.92	0.00594063	19:56:59
41249.99	0.05310000	19:56:58
41241.93	0.00258016	19:56:58
41245.56	0.00910000	19:56:58
41250.00	0.00660606	19:56:58
41250.00	0.02339394	19:56:58
41250.00	0.50000000	19:56:58
41250.00	0.00060606	19:56:58
41250.00	0.10000000	19:56:58
41250.50	0.00600000	19:56:58
41254.18	0.04410000	19:56:58
41254.18	0.33300000	19:56:58
41254.19	0.04410000	19:56:58
41256.28	0.00233840	19:56:58
41256.44	0.04410000	19:56:58
41256.45	0.04410000	19:56:58
41256.45	0.05000000	19:56:58
41256.46	0.00347848	19:56:57
41256.45	0.00012700	19:56:57
41262.32	0.04410000	19:56:56
41262.33	0.04410000	19:56:56
41262.33	0.28410000	19:56:56
41262.34	0.02533438	19:56:56
41258.21	0.04410000	19:56:55
41258.22	0.04410000	19:56:55
41258.22	0.09000000	19:56:55
41258.22	0.00744536	19:56:55
41258.23	0.06550735	19:56:55
41258.23	0.01755628	19:56:55
41255.66	0.24193637	19:56:55
41255.65	1.14447169	19:56:55
41255.66	0.00044644	19:56:55

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.04%	거래량 9,736
고가 42,605.64	저가 40,608.53
7일
변동 +20.43%	거래량 144,575
고가 42,605.64	저가 33,888.89
30일
변동 +23.24%	거래량 365,679
고가 42,605.64	저가 29,301.56

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!