BTC / USD Gemini🗗
Price data provided by Gemini
33,921.74
1시간 변동
+0.23%
24시간 변동
+4.59%
24시간 고가
34,081.36
24시간 저가
32,000.00
24시간 거래량
1,336
Trades
채팅
통계
뉴스
Size >=
| 33921.74 | 0.00305092 | 13:26:10 |
| 33921.74 | 0.00011762 | 13:26:09 |
| 33917.70 | 0.04000000 | 13:26:01 |
| 33917.76 | 0.00039633 | 13:25:55 |
| 33917.87 | 0.00054301 | 13:25:54 |
| 33917.87 | 0.00135709 | 13:25:53 |
| 33917.91 | 0.01469006 | 13:25:47 |
| 33914.57 | 0.00082178 | 13:25:38 |
| 33913.79 | 0.00026435 | 13:25:09 |
| 33910.68 | 0.00027000 | 13:25:09 |
| 33915.47 | 0.00001000 | 13:24:42 |
| 33915.47 | 0.00025413 | 13:24:42 |
| 33918.92 | 0.00111544 | 13:24:40 |
| 33914.97 | 0.00240000 | 13:24:16 |
| 33916.82 | 0.00850000 | 13:24:16 |
| 33921.28 | 0.00001000 | 13:24:14 |
| 33926.79 | 0.01220519 | 13:24:06 |
| 33928.48 | 0.00856285 | 13:24:06 |
| 33922.65 | 0.05517160 | 13:24:06 |
| 33922.55 | 0.14780000 | 13:24:06 |
| 33918.38 | 0.04000000 | 13:24:06 |
| 33916.78 | 0.00281382 | 13:24:06 |
| 33916.78 | 0.00138618 | 13:24:06 |
| 33909.65 | 0.00073912 | 13:23:36 |
| 33909.65 | 0.00126264 | 13:23:36 |
| 33905.17 | 0.00002882 | 13:23:36 |
| 33899.73 | 0.02891465 | 13:23:10 |
| 33895.26 | 0.00001000 | 13:22:58 |
| 33895.26 | 0.00274536 | 13:22:55 |
| 33895.48 | 0.00170292 | 13:22:50 |
| 33890.62 | 0.02521904 | 13:22:39 |
| 33890.62 | 0.00001000 | 13:22:39 |
| 33900.18 | 0.01470000 | 13:22:27 |
| 33892.71 | 0.00008660 | 13:22:17 |
| 33892.48 | 0.00140949 | 13:22:04 |
| 33892.48 | 0.00058716 | 13:22:01 |
| 33894.35 | 0.00048595 | 13:21:57 |
| 33894.34 | 0.04000000 | 13:21:57 |
| 33895.17 | 0.00348453 | 13:21:54 |
| 33894.19 | 0.00230000 | 13:21:54 |
| 33906.17 | 0.00077214 | 13:21:06 |
| 33906.17 | 0.01294136 | 13:21:06 |
| 33906.17 | 0.00236816 | 13:21:06 |
| 33908.93 | 0.02938790 | 13:21:05 |
| 33896.09 | 0.00004000 | 13:20:59 |
| 33896.24 | 0.00002964 | 13:20:37 |
| 33896.24 | 0.00001000 | 13:20:36 |
| 33910.46 | 0.00031800 | 13:20:18 |
| 33910.46 | 0.00001000 | 13:20:16 |
| 33931.87 | 0.00577656 | 13:20:01 |
| 33920.66 | 0.00211142 | 13:19:40 |
| 33935.22 | 0.00010000 | 13:19:37 |
| 33936.24 | 0.03000000 | 13:19:31 |
| 33946.70 | 0.00284349 | 13:19:28 |
| 33949.00 | 0.10353177 | 13:19:25 |
| 33949.00 | 0.08336173 | 13:19:25 |
| 33949.00 | 0.11054672 | 13:19:25 |
| 33947.50 | 0.04000000 | 13:19:24 |
| 33946.76 | 0.12572737 | 13:19:24 |
| 33928.58 | 0.04000000 | 13:19:23 |
| 33923.96 | 0.04000000 | 13:19:23 |
| 33923.57 | 0.00210000 | 13:19:23 |
| 33922.29 | 0.03244227 | 13:19:22 |
| 33923.56 | 0.00198375 | 13:19:22 |
| 33923.56 | 0.00143046 | 13:19:22 |
| 33923.56 | 0.03000000 | 13:19:22 |
| 33921.92 | 0.01812476 | 13:18:53 |
| 33921.81 | 0.04000000 | 13:18:53 |
| 33906.95 | 0.00002392 | 13:18:41 |
| 33906.95 | 0.00001000 | 13:18:33 |
| 33903.35 | 0.16439338 | 13:18:29 |
| 33896.39 | 0.00057479 | 13:18:11 |
| 33897.39 | 0.00875961 | 13:18:06 |
| 33897.39 | 0.02130531 | 13:18:06 |
| 33883.81 | 0.00697966 | 13:18:02 |
| 33883.81 | 0.00030129 | 13:17:57 |
| 33883.81 | 0.00284884 | 13:17:35 |
| 33883.81 | 0.00108816 | 13:17:35 |
| 33883.02 | 0.00011776 | 13:17:22 |
| 33890.59 | 0.05155247 | 13:17:09 |
| 33890.54 | 0.02952219 | 13:17:09 |
| 33890.49 | 0.14710000 | 13:17:09 |
| 33889.97 | 0.12443698 | 13:17:09 |
| 33889.96 | 0.03790855 | 13:17:09 |
| 33880.38 | 0.00010000 | 13:17:09 |
| 33879.75 | 0.00320000 | 13:17:09 |
| 33879.49 | 0.04000000 | 13:17:09 |
| 33875.92 | 0.00002084 | 13:17:09 |
| 33875.92 | 0.00005883 | 13:17:08 |
| 33879.15 | 0.00135864 | 13:16:52 |
| 33876.55 | 0.00026464 | 13:16:43 |
| 33876.63 | 0.00001000 | 13:16:30 |
| 33876.63 | 0.00030869 | 13:16:28 |
| 33877.49 | 0.00729349 | 13:16:18 |
| 33877.49 | 0.00138660 | 13:16:18 |
| 33877.48 | 0.00362521 | 13:16:16 |
| 33877.48 | 0.01042887 | 13:16:16 |
| 33877.48 | 0.01334592 | 13:16:16 |
| 33877.49 | 0.00001000 | 13:16:10 |
| 33890.09 | 0.00000048 | 13:15:36 |
| 24시간 | |
|
변동
+4.59%
|
거래량
1,336
|
|
고가
34,081.36
|
저가
32,000.00
|
| 7일 | |
|
변동
+8.07%
|
거래량
11,495
|
|
고가
34,081.36
|
저가
29,284.35
|
| 30일 | |
|
변동
+0.67%
|
거래량
53,103
|
|
고가
36,661.80
|
저가
29,284.35
|
My interest in bitcoin started back in February and I binge read stuff about it back then.
Because of my low income, I sacrifice quite a lot of things to be able to save up as much money as...
r/Bitcoin
July 24, 2021 13:10
My dad started his job 35 years ago and back then his salary was around 120$/month. He bought a house for 4.500$ and we had lived there for years there.
Today, my dad's salary is 170$/month and...
r/Bitcoin
July 24, 2021 13:03
r/Bitcoin
July 24, 2021 12:59
r/Bitcoin
July 24, 2021 12:55
r/Bitcoin
July 24, 2021 12:46
The megaphone-shaped pattern reflects growing disagreement between investors over the next Bitcoin trend bias.
cointelegraph.com
July 24, 2021 12:42
Anyone happen to have a chart showing the return percentile of Bitcoin over 4 year windows of time?
Particularly looking for data which shows Bitcoin’s average return over any 4 year window of...
r/BitcoinMarkets
July 24, 2021 12:30
Bitcoin (BTC) price gained another 5% over the past 24-hours to rise to a new daily high of $33,943. The top cryptocurrency has been consolidating under $40K for more than two months now, failing...
coingape.com
July 24, 2021 12:26
Studying Bitcoin is my passion. I feel priveleged to join this community. Hopefully I will be able to contribute my two bits to the growth of this commmunity in the true Bitcoin spirit
r/Bitcoin
July 24, 2021 12:08
The South Caucasus state, Abkhazia revealed that it has been in talks with the Russian government to provide energy for relaunching Bitcoin (BTC) mining in the state. Abkhazia’s Minister of Economy...
coingape.com
July 24, 2021 10:36
The largely oil-dependent countries are now seeing a big opportunity in the widely emerging crypto space! The latest report shows that wealth managers and institutional players from the United Arab...
coingape.com
July 24, 2021 10:18
Since the false breakdown below 30k and back up, BTC has shown signs of an early trend reversal. This week’s close (on Sunday – midnight) is definitely a one to watch closely, as it will...
cryptopotato.com
July 24, 2021 09:38
Block-Fi, a popular crypto lending platform has recently been in regulatory hot waters over its interest account (BIA) services. The crypto platform is now facing a probe over the legality of BIA...
coingape.com
July 24, 2021 09:06
Users keep withdrawing Bitcoin off exchanges, pushing the supply to a major low
u.today
July 24, 2021 08:39
Over the past 5 days, Bitcoin's price recovered by more than 15% and is on track of testing $34K. Meanwhile, the entire market is painted in green today.
cryptopotato.com
July 24, 2021 08:36
How many of you secretly hold your cryptocurrency, to a point that even your partner dosnt know the extent of your holdings?
r/Bitcoin
July 24, 2021 08:32
The largest cryptocurrency has surged 4 percent, inching closer to the $34,000 level
u.today
July 24, 2021 07:42
Tokyo Olympics 2020 officially started on 23rd July amid Covid restrictions and after year-long delays. The key event began with a dazzling opening ceremony with 206 participating nations joining...
coingape.com
July 24, 2021 07:05
r/BitcoinMarkets
July 24, 2021 06:25
The central-Asian country is one of the most attractive locations owing to its availability of cheap power. In the last two months, BIT Mining and Canaan have both started operations in Kazakhstan....
r/Bitcoin
July 24, 2021 04:58
One of the world’s biggest tech and e-commerce conglomerates Amazon (NASDAQ: AMZN) is now looking to delve into the crypto space. In its recent job posting, Amazon is looking to hire a...
coingape.com
July 24, 2021 04:56
r/Bitcoin
July 24, 2021 04:31
r/Bitcoin
July 24, 2021 03:35
​
Sorry for the long post but hear me out..I made plenty of mistakes initially when I came into crypto space. Went after alts and shitcoins and should have ended up with more Bitcoins than...
r/Bitcoin
July 24, 2021 03:11
r/Bitcoin
July 24, 2021 01:11
r/Bitcoin
July 24, 2021 00:51
Greg Foss, the Executive Director of Validus Power Corp, which uses flare gas to mine Bitcoin, lays out the case for a $2 million BTC price.
The post Ex-fund manager pegs Bitcoin at $2 million by...
cryptoslate.com
July 23, 2021 23:03
r/Bitcoin
July 23, 2021 22:03
TLDR: bitcoin gives me something to hope for.
I don't come from poverty, just a standard middle class upbringing. In many ways I had everything I needed, but lost a lot as time went on. I lost...
r/Bitcoin
July 23, 2021 20:29
r/Bitcoin
July 23, 2021 19:48
The MVRV ratio, a Bitcoin indicator, might suggest that the current bull run isn’t over, and the price of the crypto is yet to peak. The MVRV Ratio Indicates The Cycle Isn’t Over Yet As...
newsbtc.com
July 23, 2021 19:00
r/Bitcoin
July 23, 2021 18:37
Ruffer Investment Company Limited invested roughly $600 million in Bitcoin (BTC) in November 2020 but sold its exposure in April, while the crypto was still pumping and its price fluctuated between...
cryptoslate.com
July 23, 2021 18:00
BTC has revived nearly 15% off lows set this week BTC price has been halted at major resistance zone 200MA continues to hold price down Daily BTC Price Overview After nearly 3 months of sideways...
coingape.com
July 23, 2021 17:59
After quickly falling below the psychological barrier of $30K, the price of Bitcoin has just rebounded to above $32K. However, it is not certain that the price of Bitcoin will climb back up to $40K...
r/Bitcoin
July 23, 2021 17:56
Massena wants to temporarily put the freeze on new mining projects
u.today
July 23, 2021 17:49
ETH price experienced a near 25% revival off lows ETH Price has gotten rejected at major resistance of $2078 200MA continues to provide a barrier ETH Price Overview As the market bounced hard off...
coingape.com
July 23, 2021 17:48
r/Bitcoin
July 23, 2021 17:20
A recent Gallup poll has shown that the number of investors who own bitcoin has tripled since 2018. U.S. investors are showing increasing interest in the digital asset. The number which sat at 2%...
newsbtc.com
July 23, 2021 17:00
In a very eventful week, Bitcoin managed to ultimately recover above $30K following the highly-anticipated discussion between Jack Dorsey, Cathie Wood, and Elon Musk.
cryptopotato.com
July 23, 2021 16:03
If you are trading crypto with leverage on Bybit, Phemex, Bitmex, FTX, BINANCE futures or any other exchange that offers leverage, STOP right now, it is all RIGGED!!!
The exchanges pay big fees to...
r/Bitcoin
July 23, 2021 15:35
The analyst also treats the latest crypto ban in China as bullish for Bitcoin and the U.S. dollar.
cointelegraph.com
July 23, 2021 15:12
Binance Coin (BNB) at the time of reporting has dropped by nearly 6 percent over past week, while other top cryptocurrencies have shown upside. Binance Coin (BNB) is a native coin of crypto...
coingape.com
July 23, 2021 14:34
Have the major coins found the support before continued growth?
u.today
July 23, 2021 12:35
Bitcoin Bitcoin saw a slight 2.3% price hike this week as it trades near $32,500. The cryptocurrency saw a very interesting week in which it spiked lower and produced a daily candle beneath $30K....
cryptopotato.com
July 23, 2021 12:35
A CryptoQuant analyst says that Bitcoin is still in the bull market, here’s why
u.today
July 23, 2021 12:26
r/Bitcoin
July 23, 2021 12:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!