BTC / USD Gemini🗗
Price data provided by Gemini
32,530.00
1시간 변동
-0.99%
24시간 변동
-6.37%
24시간 고가
35,680.08
24시간 저가
32,000.00
24시간 거래량
3,142
Trades
채팅
통계
뉴스
Size >=
| 32530.00 | 0.01910000 | 11:01:40 |
| 32562.01 | 0.00200000 | 11:01:31 |
| 32562.01 | 0.00033000 | 11:01:31 |
| 32562.01 | 0.00230000 | 11:01:29 |
| 32562.01 | 0.00200000 | 11:01:29 |
| 32562.61 | 0.00463265 | 11:01:23 |
| 32576.22 | 0.01506159 | 11:01:18 |
| 32523.15 | 1.02379711 | 11:01:09 |
| 32528.32 | 0.10000000 | 11:01:09 |
| 32528.33 | 0.02085709 | 11:01:09 |
| 32562.84 | 0.00000840 | 11:01:09 |
| 32562.84 | 0.00199160 | 11:01:05 |
| 32562.84 | 0.00000840 | 11:01:05 |
| 32570.56 | 0.00146529 | 11:01:03 |
| 32562.84 | 0.01351000 | 11:01:03 |
| 32606.22 | 0.00751328 | 11:00:56 |
| 32600.00 | 0.03761470 | 11:00:53 |
| 32600.00 | 0.00000530 | 11:00:53 |
| 32606.22 | 0.00901612 | 11:00:53 |
| 32600.00 | 0.01351310 | 11:00:48 |
| 32600.00 | 0.00000690 | 11:00:48 |
| 32614.87 | 0.00001167 | 11:00:46 |
| 32615.23 | 0.00025692 | 11:00:45 |
| 32600.00 | 0.00443000 | 11:00:44 |
| 32600.00 | 0.00232280 | 11:00:42 |
| 32600.00 | 0.00695622 | 11:00:42 |
| 32600.16 | 0.00072098 | 11:00:42 |
| 32600.00 | 0.00847322 | 11:00:40 |
| 32600.91 | 0.00019186 | 11:00:40 |
| 32600.91 | 0.00027431 | 11:00:40 |
| 32600.91 | 0.12251149 | 11:00:37 |
| 32608.70 | 0.01389990 | 11:00:36 |
| 32608.70 | 0.00036425 | 11:00:36 |
| 32608.70 | 0.03060441 | 11:00:36 |
| 32608.71 | 0.00000144 | 11:00:36 |
| 32608.71 | 0.03028000 | 11:00:36 |
| 32625.00 | 0.03309030 | 11:00:35 |
| 32625.00 | 0.00000970 | 11:00:35 |
| 32625.00 | 0.00675000 | 11:00:34 |
| 32633.90 | 0.00129000 | 11:00:33 |
| 32662.19 | 0.02999647 | 11:00:32 |
| 32650.00 | 0.00900000 | 11:00:24 |
| 32650.00 | 0.00000748 | 11:00:24 |
| 32651.86 | 0.01000000 | 11:00:18 |
| 32700.00 | 0.00000810 | 11:00:13 |
| 32700.00 | 0.00305000 | 11:00:13 |
| 32727.73 | 0.00076240 | 11:00:11 |
| 32751.04 | 0.04632430 | 11:00:09 |
| 32747.79 | 0.10000000 | 11:00:09 |
| 32770.53 | 0.00018092 | 11:00:06 |
| 32791.09 | 0.00000019 | 11:00:03 |
| 32791.09 | 0.00001832 | 11:00:03 |
| 32791.09 | 0.00000168 | 11:00:03 |
| 32791.09 | 0.00001000 | 11:00:01 |
| 32791.09 | 0.03048440 | 11:00:01 |
| 32800.00 | 0.00000560 | 11:00:01 |
| 32822.88 | 0.01470588 | 11:00:00 |
| 32822.42 | 0.02986394 | 10:59:55 |
| 32822.61 | 0.01441599 | 10:59:48 |
| 32800.48 | 0.00593096 | 10:59:46 |
| 32800.49 | 0.03060760 | 10:59:46 |
| 32810.42 | 0.00056134 | 10:59:40 |
| 32800.00 | 0.00099440 | 10:59:25 |
| 32800.00 | 0.00097560 | 10:59:25 |
| 32806.70 | 0.00597643 | 10:59:17 |
| 32806.70 | 0.00056087 | 10:59:17 |
| 32802.23 | 0.00056099 | 10:59:11 |
| 32820.77 | 0.06072449 | 10:58:47 |
| 32840.32 | 0.00293850 | 10:58:43 |
| 32800.00 | 0.06000000 | 10:58:29 |
| 32797.64 | 0.00161585 | 10:58:18 |
| 32802.79 | 0.01000000 | 10:58:16 |
| 32822.96 | 0.00008119 | 10:58:01 |
| 32824.83 | 0.01444354 | 10:57:58 |
| 32824.83 | 0.00606062 | 10:57:57 |
| 32791.09 | 0.01000000 | 10:57:56 |
| 32791.09 | 0.00008029 | 10:57:55 |
| 32800.00 | 0.00707317 | 10:57:50 |
| 32808.00 | 0.01000000 | 10:57:49 |
| 32840.40 | 0.02984734 | 10:57:43 |
| 32840.40 | 0.02984734 | 10:57:43 |
| 32840.50 | 0.02089617 | 10:57:33 |
| 32855.45 | 0.00145451 | 10:57:27 |
| 32822.56 | 0.00913429 | 10:57:24 |
| 32809.10 | 0.39580718 | 10:57:22 |
| 32810.69 | 0.04007083 | 10:57:22 |
| 32828.28 | 0.00001849 | 10:57:22 |
| 32828.28 | 0.00000928 | 10:57:22 |
| 32843.29 | 0.05968944 | 10:57:12 |
| 32843.29 | 0.01492231 | 10:57:12 |
| 32874.13 | 0.02980930 | 10:56:46 |
| 32876.40 | 0.00596262 | 10:56:37 |
| 32880.42 | 0.02979737 | 10:56:26 |
| 32873.64 | 0.04507575 | 10:56:14 |
| 32873.65 | 0.19852764 | 10:56:14 |
| 32857.61 | 0.03013000 | 10:56:09 |
| 32857.61 | 0.00030328 | 10:56:06 |
| 32833.29 | 0.00596170 | 10:56:01 |
| 32838.85 | 0.00010000 | 10:55:57 |
| 32828.28 | 0.00499072 | 10:55:54 |
| 24시간 | |
|
변동
-6.37%
|
거래량
3,142
|
|
고가
35,680.08
|
저가
32,000.00
|
| 7일 | |
|
변동
-13.01%
|
거래량
19,786
|
|
고가
40,112.79
|
저가
32,000.00
|
| 30일 | |
|
변동
+42.95%
|
거래량
102,900
|
|
고가
41,999.99
|
저가
22,385.70
|
There is ABSOLUTELY NO GROUNDS for CSW to make this copyright claim.
​
Even a first year trademark attorney would immediately be able to determine this.
​
Why the hell would...
r/Bitcoin
Jan 21, 2021 10:04
Scott Minerd, the CIO of Guggenheim says Bitcoin's price could dip to $20,000 this year as its days of charting new all-time highs might be over for now.
cryptopotato.com
Jan 21, 2021 09:49
r/Bitcoin
Jan 21, 2021 09:39
r/Bitcoin
Jan 21, 2021 09:28
A Bitcoin whale has just transferred a whopping 17,282 BTC, having paid just $9.72 in fees
u.today
Jan 21, 2021 09:21
Glassnode data says that the Bitcoin market is seeing the biggest drop in liquidity in the past month, while 270,000 BTC have passed from weak hands to stronger ones
u.today
Jan 21, 2021 08:54
In the short-term, as long as Bitcoin doesn’t reach a daily close below $34,000, it’s expected to move towards the resistance line of the triangle. Bitcoin Bounces At Support Bitcoin...
beincrypto.com
Jan 21, 2021 08:48
r/Bitcoin
Jan 21, 2021 08:39
Biden’s govt. already seems divided on Bitcoin as newly appointed SEC chief Gary Gensler is Bitcoin pro but Treasury Secretary appointee Janel Yellen called Bitcoin a FUD. The new Biden...
coingape.com
Jan 21, 2021 08:38
r/Bitcoin
Jan 21, 2021 08:38
r/Bitcoin
Jan 21, 2021 08:33
Bitcoin's continuous decline in value has helped the altcoins to reduce its dominance over the market to below 65%.
cryptopotato.com
Jan 21, 2021 08:18
r/Bitcoin
Jan 21, 2021 07:44
Hello, I've been in the market for nearly 4 years tuning and refining my own indicator and strategy...
my last attempt was for 1-min candles scalping which shows great result but there is one...
r/BitcoinMarkets
Jan 21, 2021 07:14
As Bitcoin (BTC) continues to trade at a crucial junction, there’s a mix of views coming from institutions at the current time. On Wednesday, January 20, the world’s largest asset...
coingape.com
Jan 21, 2021 07:01
The Fear and Greed Index has suggested ‘Extreme Greed’ in the Bitcoin market now since early November. However, confidence does now appear to be waning. Bitcoin Market Remains in State...
beincrypto.com
Jan 21, 2021 06:22
Guggenheim CIO is predicting a “full retracement” of the stellar Bitcoin rally
u.today
Jan 21, 2021 06:17
r/Bitcoin
Jan 21, 2021 04:52
r/Bitcoin
Jan 21, 2021 04:45
r/Bitcoin
Jan 21, 2021 04:24
After consolidating a while between $35,000-$36,000, Bitcoin (BTC) continues to remain under pressure. Today, BTC has corrected another 3.5% and is trading at $34,567 levels at press time. While...
coingape.com
Jan 21, 2021 04:24
Many people are skeptical about Bitcoin and somehow still believe that a ~trillion dollar asset will become worthless. Well for those who are not familiar with the history of bitcoin, there was a...
r/Bitcoin
Jan 21, 2021 03:56
Investors are in it for the long run, locking 270,000 BTC away over the last 30 days.
cointelegraph.com
Jan 21, 2021 03:52
In 2010-2011, hard to remember, I bought approximately 120 BTC for Runescape gold.
I believed to have about approximately 50 left, but I cannot remember at all what I did with them. I was a...
r/Bitcoin
Jan 21, 2021 03:42
Bitcoin price is showing bearish signs below $35,800 and $36,000 against the US Dollar. BTC is likely to continue lower below the $34,000 and $33,000 support levels in the near term. Bitcoin is...
newsbtc.com
Jan 21, 2021 03:38
r/Bitcoin
Jan 21, 2021 02:47
Well not all, but about 20 coins. I'm just writing this to get it off my chest.
Here's my story:
After missing my buy at $20 in early 2013 due to my laziness of having to sign up for an...
r/Bitcoin
Jan 21, 2021 02:01
Bitcoin has fallen below $35,000, and while given the asset’s recent highs sounds like a sizable correction, the price per BTC is still nearly 1000% higher than where it was less than one...
newsbtc.com
Jan 21, 2021 01:00
Three years after creating a song called "Bitcoin," rapper Soulja Boy asked the community if he should create his own cryptocurrency
cryptopotato.com
Jan 20, 2021 23:59
Adult entertainment website Pornhub, which last month was booted off mainstream payment networks, is now accepting payment in a cryptocurrency others are shunning: XRP.
Along with XRP the...
r/BitcoinMarkets
Jan 20, 2021 23:51
r/Bitcoin
Jan 20, 2021 23:09
r/Bitcoin
Jan 20, 2021 22:45
Some scammer contacted me asking if I want to open a bitcoin/ethereum wallet with them. I wonder how they got my phone number and name since I don't use my phone number on sketchy websites....
r/Bitcoin
Jan 20, 2021 22:07
In an era of technological advancement where the entire world is talking about the “Internet of Things” whereby we are expected to have connectivity between anything and everything, Currency cannot...
r/BitcoinMarkets
Jan 20, 2021 21:31
Recent SEC filings by American multinational investment management corporation BlackRock indicate that it could finally be making its debut in the cryptocurrency space. Following a recent...
beincrypto.com
Jan 20, 2021 20:25
I know that banks have a bad reputation, but they are in charge of a crucial economic task in a healthy capitalist system: they connect lenders and borrowers; they canalize resources (savings) from...
r/Bitcoin
Jan 20, 2021 20:16
Although institutional interest has undeniably been focused on Bitcoin, Ethereum’s lower cost of entry and unstoppable momentum, have allowed the altcoin to outperform the top crypto asset by...
newsbtc.com
Jan 20, 2021 20:00
r/Bitcoin
Jan 20, 2021 19:33
r/Bitcoin
Jan 20, 2021 19:26
'Blockchain and Money' course taught by DCI Advisor Gary Gensler is now available on MIT Open Courseware
Level Graduate
This course is for students wishing to explore blockchain...
r/Bitcoin
Jan 20, 2021 19:25
The world's largest asset manager, BlackRock, may start trading cash-settled Bitcoin futures contracts according to a filing with the SEC.
cryptopotato.com
Jan 20, 2021 19:07
BlackRock is readying to get exposure to Bitcoin futures
u.today
Jan 20, 2021 18:33
r/Bitcoin
Jan 20, 2021 18:29
The second-largest country in Montana wants to make its Bitcoin mining regulations permanent
u.today
Jan 20, 2021 18:00
Bitcoin has seen some intense selling pressure throughout the past 12 hours that has caused it to shed thousands off its price This move came about following a failed attempt by bulls to send it up...
newsbtc.com
Jan 20, 2021 16:00
Gerald Moser added that the leading cryptocurrency is also a poor portfolio diversifier. Moser claimed that retail investors had driven much of the recent price rally. The sentiment runs contrary...
beincrypto.com
Jan 20, 2021 15:46
r/Bitcoin
Jan 20, 2021 15:46
Bitkub, a Thailand based cryptocurrency exchange on Wednesday shut its desktop trading services temporarily to fix the problems leading to multiple outages in the past month owing to high trading...
coingape.com
Jan 20, 2021 15:40
Bitcoin's price could be headed for an even steeper short-term correction as whales have been depositing large quantities on exchanges.
cryptopotato.com
Jan 20, 2021 15:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!