BTC/USD Gemini 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

BTC / USD Gemini^🗗

Price data provided by Gemini

60,002.12

1시간 변동

-0.01%

24시간 변동

+0.39%

24시간 고가

60,680.00

24시간 저가

59,200.00

24시간 거래량

629

Trades

채팅

통계

뉴스

Size >=

60002.12	0.00016000	23:58:51
60008.19	0.00217162	23:58:38
60002.13	0.00004000	23:58:30
60012.76	0.00008255	23:57:57
60013.11	0.00068592	23:57:53
60013.11	0.00057471	23:57:47
60016.47	0.00133821	23:57:31
60018.62	0.01187797	23:56:57
60018.10	0.03000000	23:56:57
60018.09	0.02748127	23:56:57
60021.90	0.00186990	23:56:49
60021.90	0.00272640	23:56:49
60025.00	0.00901000	23:56:47
60025.00	0.24000000	23:56:46
60033.19	0.00243662	23:56:05
60033.25	0.00050531	23:56:04
60008.82	0.00301977	23:55:51
60002.12	0.00396695	23:55:43
60010.05	0.00003305	23:55:43
60021.49	0.00272860	23:55:43
60031.25	0.00161715	23:55:38
60027.25	0.00749618	23:55:34
60022.61	0.00004068	23:55:34
60033.36	0.00328433	23:55:20
60019.96	0.00159736	23:55:19
60030.24	0.00001000	23:55:10
60013.07	0.00788333	23:54:44
59999.35	0.00085327	23:54:36
60002.35	0.00074669	23:54:32
59984.33	0.00004970	23:54:32
59981.94	0.00050585	23:53:54
59961.08	0.00834261	23:53:48
59965.94	0.03000000	23:53:48
59965.95	0.02141082	23:53:48
59982.75	0.00008258	23:53:46
59985.75	0.00134063	23:53:42
59985.75	0.00029761	23:53:41
59961.14	0.00033361	23:53:13
59965.09	0.00164658	23:53:08
59949.89	0.00148021	23:52:55
59962.00	0.00078435	23:52:49
59939.72	0.00016625	23:52:34
59938.87	0.03270324	23:52:27
59961.79	0.01895721	23:52:26
59950.11	0.03000000	23:52:26
59945.06	0.11443428	23:52:26
59917.91	0.00003712	23:52:26
59917.91	0.00004172	23:52:26
59962.70	0.00490297	23:51:43
59962.70	0.00408647	23:51:43
59964.79	0.00002419	23:51:41
59950.76	0.03000000	23:51:07
59950.77	0.00002747	23:51:07
59950.77	0.01208468	23:51:07
59966.15	0.00217452	23:51:01
59957.24	0.00166057	23:50:53
59957.26	0.01662700	23:50:51
59951.05	0.00001000	23:50:49
59923.98	0.00088027	23:50:24
59920.60	0.00968103	23:50:12
59920.19	0.00738430	23:50:10
59911.50	0.01476860	23:50:10
59911.49	0.10408468	23:50:09
59911.51	0.03000000	23:50:09
59911.52	0.01144687	23:50:09
59917.19	0.09281066	23:50:05
59918.82	0.16686097	23:50:05
59929.14	0.03000000	23:50:05
59929.53	0.01146080	23:50:05
59948.20	0.00134079	23:49:47
59944.58	0.02341810	23:49:38
59944.57	0.00928766	23:49:38
59915.53	0.00654385	23:49:14
59926.13	0.00004028	23:48:56
59902.84	0.00000118	23:48:54
59902.84	0.20837000	23:48:54
59902.84	0.01000000	23:48:54
59902.84	0.01000000	23:48:54
59902.84	0.01000000	23:48:54
59902.84	0.01503000	23:48:54
59902.84	0.01000000	23:48:54
59902.84	0.02000000	23:48:54
59902.84	0.01000000	23:48:53
59902.84	0.01000000	23:48:53
59902.61	0.00001000	23:48:51
59902.61	0.00008264	23:48:50
59902.61	0.00063998	23:48:49
59911.97	0.00817537	23:48:47
59943.91	0.00481270	23:48:37
59937.94	0.00901002	23:48:36
59943.92	0.00321495	23:48:28
59942.89	0.05503131	23:48:22
59942.88	0.00960825	23:48:22
59921.91	0.01712147	23:48:22
59928.40	0.03000000	23:48:19
59928.41	0.00960825	23:48:19
59919.47	0.10312448	23:48:16
59927.28	0.01033496	23:48:16
59920.10	0.00400000	23:48:08
59945.43	0.00550737	23:48:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.39%	거래량 629
고가 60,680.00	저가 59,200.00
7일
변동 +5.12%	거래량 7,936
고가 61,180.00	저가 55,450.00
30일
변동 +3.63%	거래량 42,091
고가 61,785.00	저가 50,387.01

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!