BTC / USD Gemini🗗
Price data provided by Gemini
60,002.12
1시간 변동
-0.01%
24시간 변동
+0.39%
24시간 고가
60,680.00
24시간 저가
59,200.00
24시간 거래량
629
Trades
채팅
통계
뉴스
Size >=
60002.12 | 0.00016000 | 23:58:51 |
60008.19 | 0.00217162 | 23:58:38 |
60002.13 | 0.00004000 | 23:58:30 |
60012.76 | 0.00008255 | 23:57:57 |
60013.11 | 0.00068592 | 23:57:53 |
60013.11 | 0.00057471 | 23:57:47 |
60016.47 | 0.00133821 | 23:57:31 |
60018.62 | 0.01187797 | 23:56:57 |
60018.10 | 0.03000000 | 23:56:57 |
60018.09 | 0.02748127 | 23:56:57 |
60021.90 | 0.00186990 | 23:56:49 |
60021.90 | 0.00272640 | 23:56:49 |
60025.00 | 0.00901000 | 23:56:47 |
60025.00 | 0.24000000 | 23:56:46 |
60033.19 | 0.00243662 | 23:56:05 |
60033.25 | 0.00050531 | 23:56:04 |
60008.82 | 0.00301977 | 23:55:51 |
60002.12 | 0.00396695 | 23:55:43 |
60010.05 | 0.00003305 | 23:55:43 |
60021.49 | 0.00272860 | 23:55:43 |
60031.25 | 0.00161715 | 23:55:38 |
60027.25 | 0.00749618 | 23:55:34 |
60022.61 | 0.00004068 | 23:55:34 |
60033.36 | 0.00328433 | 23:55:20 |
60019.96 | 0.00159736 | 23:55:19 |
60030.24 | 0.00001000 | 23:55:10 |
60013.07 | 0.00788333 | 23:54:44 |
59999.35 | 0.00085327 | 23:54:36 |
60002.35 | 0.00074669 | 23:54:32 |
59984.33 | 0.00004970 | 23:54:32 |
59981.94 | 0.00050585 | 23:53:54 |
59961.08 | 0.00834261 | 23:53:48 |
59965.94 | 0.03000000 | 23:53:48 |
59965.95 | 0.02141082 | 23:53:48 |
59982.75 | 0.00008258 | 23:53:46 |
59985.75 | 0.00134063 | 23:53:42 |
59985.75 | 0.00029761 | 23:53:41 |
59961.14 | 0.00033361 | 23:53:13 |
59965.09 | 0.00164658 | 23:53:08 |
59949.89 | 0.00148021 | 23:52:55 |
59962.00 | 0.00078435 | 23:52:49 |
59939.72 | 0.00016625 | 23:52:34 |
59938.87 | 0.03270324 | 23:52:27 |
59961.79 | 0.01895721 | 23:52:26 |
59950.11 | 0.03000000 | 23:52:26 |
59945.06 | 0.11443428 | 23:52:26 |
59917.91 | 0.00003712 | 23:52:26 |
59917.91 | 0.00004172 | 23:52:26 |
59962.70 | 0.00490297 | 23:51:43 |
59962.70 | 0.00408647 | 23:51:43 |
59964.79 | 0.00002419 | 23:51:41 |
59950.76 | 0.03000000 | 23:51:07 |
59950.77 | 0.00002747 | 23:51:07 |
59950.77 | 0.01208468 | 23:51:07 |
59966.15 | 0.00217452 | 23:51:01 |
59957.24 | 0.00166057 | 23:50:53 |
59957.26 | 0.01662700 | 23:50:51 |
59951.05 | 0.00001000 | 23:50:49 |
59923.98 | 0.00088027 | 23:50:24 |
59920.60 | 0.00968103 | 23:50:12 |
59920.19 | 0.00738430 | 23:50:10 |
59911.50 | 0.01476860 | 23:50:10 |
59911.49 | 0.10408468 | 23:50:09 |
59911.51 | 0.03000000 | 23:50:09 |
59911.52 | 0.01144687 | 23:50:09 |
59917.19 | 0.09281066 | 23:50:05 |
59918.82 | 0.16686097 | 23:50:05 |
59929.14 | 0.03000000 | 23:50:05 |
59929.53 | 0.01146080 | 23:50:05 |
59948.20 | 0.00134079 | 23:49:47 |
59944.58 | 0.02341810 | 23:49:38 |
59944.57 | 0.00928766 | 23:49:38 |
59915.53 | 0.00654385 | 23:49:14 |
59926.13 | 0.00004028 | 23:48:56 |
59902.84 | 0.00000118 | 23:48:54 |
59902.84 | 0.20837000 | 23:48:54 |
59902.84 | 0.01000000 | 23:48:54 |
59902.84 | 0.01000000 | 23:48:54 |
59902.84 | 0.01000000 | 23:48:54 |
59902.84 | 0.01503000 | 23:48:54 |
59902.84 | 0.01000000 | 23:48:54 |
59902.84 | 0.02000000 | 23:48:54 |
59902.84 | 0.01000000 | 23:48:53 |
59902.84 | 0.01000000 | 23:48:53 |
59902.61 | 0.00001000 | 23:48:51 |
59902.61 | 0.00008264 | 23:48:50 |
59902.61 | 0.00063998 | 23:48:49 |
59911.97 | 0.00817537 | 23:48:47 |
59943.91 | 0.00481270 | 23:48:37 |
59937.94 | 0.00901002 | 23:48:36 |
59943.92 | 0.00321495 | 23:48:28 |
59942.89 | 0.05503131 | 23:48:22 |
59942.88 | 0.00960825 | 23:48:22 |
59921.91 | 0.01712147 | 23:48:22 |
59928.40 | 0.03000000 | 23:48:19 |
59928.41 | 0.00960825 | 23:48:19 |
59919.47 | 0.10312448 | 23:48:16 |
59927.28 | 0.01033496 | 23:48:16 |
59920.10 | 0.00400000 | 23:48:08 |
59945.43 | 0.00550737 | 23:48:06 |
24시간 | |
변동
+0.39%
|
거래량
629
|
고가
60,680.00
|
저가
59,200.00
|
7일 | |
변동
+5.12%
|
거래량
7,936
|
고가
61,180.00
|
저가
55,450.00
|
30일 | |
변동
+3.63%
|
거래량
42,091
|
고가
61,785.00
|
저가
50,387.01
|
Okay so long story short, I was incarcerated November 2020 for Xanax possession and dui. Ever since January I’ve been working, saving and investing. Been clean since my arrest date. Being out 3 and...
r/Bitcoin
Apr 11, 2021 23:41
Riot Blockchain, a publicly listed United States Bitcoin mining player, acquired a crypto mining facility for over $650 million last week as it looks to expand its operations.
The post Bitcoin...
cryptoslate.com
Apr 11, 2021 23:01
Cryptocurrency startup Atani has completed a $6.25 million seed funding round, the company announced Tuesday.
The Madrid-based startup is a non-custodial platform offering trading and portfolio...
r/BitcoinMarkets
Apr 11, 2021 22:16
I've spent just as long arguing against altcoins as there have been altcoins. I remember pointing out how peercoin was a joke on Bitcointalk years before ethereum was even a twinkle in...
r/Bitcoin
Apr 11, 2021 21:40
Bitcoin seems to be losing steam as it trades back and forth between $59,000 and $60,000. In the daily chart, BTC is moving sideways (0.3%) after a week with modest gains of 4.9%. Trader Josh Rager...
newsbtc.com
Apr 11, 2021 21:07
r/Bitcoin
Apr 11, 2021 20:58
r/Bitcoin
Apr 11, 2021 20:57
Ark’s Cathie Wood claims Bitcoin is increasing purchasing power, calling it today's gold standard
u.today
Apr 11, 2021 20:08
Instantly knew it was a scam but just be wary of this giveaway. I received it on discord for a website that clearly looks bullshit called Binoroas. Says you "won" $16k, but you have to...
r/Bitcoin
Apr 11, 2021 19:57
r/Bitcoin
Apr 11, 2021 19:54
r/Bitcoin
Apr 11, 2021 19:33
r/Bitcoin
Apr 11, 2021 19:18
r/Bitcoin
Apr 11, 2021 19:14
Wondering how effective is Glassnode data of BTC inflows/outflows to exchanges?
1) Large group of whales sell BTC OCT
2) Whales then coordinate to send very large amount of BTC to exchange to...
r/BitcoinMarkets
Apr 11, 2021 18:54
r/BitcoinMarkets
Apr 11, 2021 18:34
Bitcoin’s three-month futures premium reached a record-high of 50%, signaling market inefficiencies.
cointelegraph.com
Apr 11, 2021 18:08
r/Bitcoin
Apr 11, 2021 16:59
https://www.reddit.com/r/Wallstreetsilver/comments/moodud/rich_dad_has_spoken/?utm_source=share&utm_medium=ios_app&utm_name=iossmf
r/Bitcoin
Apr 11, 2021 16:00
As institutional interest increases, Grayscale added $1 billion worth of Bitcoin in barely 24 hours, increasing its total AUM to $46.1 billion.
cryptopotato.com
Apr 11, 2021 15:50
discuss. activate taproot. methods being discussed:
Speedy Trial (ST) Lockin-on-Timeout (LOT) = false
BIP 8 LOT=true
BIP 8 LOT=false
there were two variants of ST height based like BIP8 or MTP...
r/Bitcoin
Apr 11, 2021 15:04
Bitcoin (BTC), the world’s first digital currency has notably outperformed other institutional assets in the first quarter of 2021. The ongoing parabolic run in the price of the cryptocurrency,...
coingape.com
Apr 11, 2021 15:01
r/Bitcoin
Apr 11, 2021 14:38
Every time I get a bit forgetful, I run this command on my full node and, while I get chills down my spine, I remember again why #Bitcoin is changing the world!👇
​
$ bitcoin-cli...
r/Bitcoin
Apr 11, 2021 14:25
Hi guys, hope you are doing fine!
Jus updating this week numbers.
As I always mention:
​
- These numbers are only using LocalBitcoin that has a public API where you can see the...
r/Bitcoin
Apr 11, 2021 14:12
r/Bitcoin
Apr 11, 2021 14:02
By taking chunks of gold's market share and becoming widely adopted among institutions, bitcoin's price could expand to $400,000, predicted Bloomberg strategists.
cryptopotato.com
Apr 11, 2021 13:41
r/Bitcoin
Apr 11, 2021 13:01
r/Bitcoin
Apr 11, 2021 12:05
r/Bitcoin
Apr 11, 2021 12:05
Matrix Mortgage Global customers will be able to use BTC, XRP, ETH, BCH, and several stablecoins to pay for company services.
cryptopotato.com
Apr 11, 2021 10:38
r/Bitcoin
Apr 11, 2021 09:38
r/Bitcoin
Apr 11, 2021 09:32
Nandan Nilekani, the co-founder, and chairman of Infosys published an opinion piece today on the growing SME funding gap in India and how cryptocurrencies can help in closing the gap. The opinion...
coingape.com
Apr 11, 2021 09:23
I have a 14kw solar array. In winter I use it to heat 8000L of water stored under ground. which I pump around the house to heat it. I still have a large excess of power. I want to use the excess...
r/Bitcoin
Apr 11, 2021 08:28
LTC Price reaches 3 year high, Litecoin Price has biggest daily gain in 30 days $256 resistance break will set price free for movement up Coinshares Launched physically backed Litecoin (LTC) ETP....
coingape.com
Apr 11, 2021 07:40
Conquering $60,000 is not an easy task proved the past 24 hours as BTC dropped below it again, while XLM has entered the top 10 after a 25% daily surge.
cryptopotato.com
Apr 11, 2021 07:27
Bitcoin price is showing positive signs above $58,500 and $59,500 against the US Dollar. BTC is likely to accelerate higher above $61,000 and $62,000 in the near term. Bitcoin gained bullish...
newsbtc.com
Apr 11, 2021 04:48
r/Bitcoin
Apr 11, 2021 03:18
Title says it all, I am feeling positive about this one. Previous applications have been withdrawn by the applicant and not denied by SEC; this one has not been withdrawn yet (or denied).
Who...
r/BitcoinMarkets
Apr 10, 2021 23:17
r/Bitcoin
Apr 10, 2021 22:35
Prominent Bitcoin bull and veteran investor, Michael Novogratz, predicted an existential crisis for the US unless the country moves forward with creating a digital dollar.
cryptopotato.com
Apr 10, 2021 20:12
After a consolidation phase spread over the last few weeks, Bitcoin is trading back above $60,000. With 3% gains in the daily chart, at the time of writing, and 2% profit in the weekly chart BTC...
newsbtc.com
Apr 10, 2021 20:00
Judge Netburn has sided with Ripple ordering the SEC to withdraw its six subpoenas sent to banks requesting personal financial information from company executives.
cryptopotato.com
Apr 10, 2021 16:34
Bitcoin price today broke out of its long consolidation phase between $58K- $60K to register a new monthly high of $61,276. The price has retraced back to $60,300 at the time of writing as funding...
coingape.com
Apr 10, 2021 15:40
Is Bitcoin (BTC) ready to rise faster than altcoins?
u.today
Apr 10, 2021 15:06
r/Bitcoin
Apr 10, 2021 15:02
Kryptoin has submitted an application for its second Bitcoin Exchange Traded Fund (ETF) product with the United States Securities and Exchange Commission (SEC). Per the filing, the product dubbed...
coingape.com
Apr 10, 2021 13:37
Any of the government’s efforts to ban Bitcoin would be “foolish,” said Hester Peirce (aka “Crypto Mom”), a very Bitcoin-friendly commissioner at the United States Securities and Exchange...
cryptoslate.com
Apr 10, 2021 13:27
Real estate giant Caruso has gone neck-deep in bitcoin by allowing tenants to pay rent with BTC and making a significant investment in the asset.
cryptopotato.com
Apr 10, 2021 12:47
Grayscale that offers its clients crypto exposure has purchased a large amount of crypto assets, worth $1 billion, and the acquisition took just one day
u.today
Apr 10, 2021 12:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!