BTC / GBP Coinbase🗗
31,411.01
1시간 변동
+1.00%
24시간 변동
-7.38%
24시간 고가
34,190.00
24시간 저가
31,005.00
24시간 거래량
1,234
Trades
채팅
통계
뉴스
Size >=
| 31411.01 | 0.01000000 | 18:57:56 |
| 31413.43 | 0.00172887 | 18:57:51 |
| 31388.06 | 0.00268321 | 18:57:51 |
| 31398.97 | 0.00651057 | 18:57:51 |
| 31413.44 | 0.00152142 | 18:57:48 |
| 31413.44 | 0.00457093 | 18:57:44 |
| 31413.44 | 0.00020092 | 18:57:44 |
| 31398.97 | 0.00012702 | 18:57:43 |
| 31398.97 | 0.00336241 | 18:57:43 |
| 31413.44 | 0.01523705 | 18:57:42 |
| 31414.98 | 0.00028552 | 18:57:39 |
| 31414.98 | 0.00152142 | 18:57:39 |
| 31398.97 | 0.00180618 | 18:57:37 |
| 31398.97 | 0.02808968 | 18:57:29 |
| 31389.23 | 0.00012702 | 18:57:23 |
| 31388.99 | 0.03046906 | 18:57:22 |
| 31384.47 | 0.00792609 | 18:57:21 |
| 31414.06 | 0.01536873 | 18:57:10 |
| 31412.89 | 0.06242137 | 18:57:08 |
| 31397.04 | 0.00329673 | 18:57:00 |
| 31412.89 | 0.00158378 | 18:56:58 |
| 31412.89 | 0.00193254 | 18:56:58 |
| 31397.04 | 0.00025611 | 18:56:56 |
| 31397.04 | 0.00100000 | 18:56:55 |
| 31412.89 | 0.03046234 | 18:56:52 |
| 31397.04 | 0.00111819 | 18:56:50 |
| 31393.78 | 0.00012805 | 18:56:44 |
| 31393.78 | 0.00102251 | 18:56:39 |
| 31410.78 | 0.01560639 | 18:56:38 |
| 31410.78 | 0.00074475 | 18:56:32 |
| 31410.78 | 0.00468864 | 18:56:32 |
| 31410.78 | 0.00158385 | 18:56:29 |
| 31410.78 | 0.00012699 | 18:56:24 |
| 31410.78 | 0.00158389 | 18:56:21 |
| 31393.78 | 0.00064033 | 18:56:20 |
| 31420.01 | 0.00028539 | 18:56:15 |
| 31413.24 | 0.00088720 | 18:56:04 |
| 31414.15 | 0.00158372 | 18:55:58 |
| 31414.15 | 0.01000000 | 18:55:57 |
| 31414.15 | 0.00158372 | 18:55:55 |
| 31414.15 | 0.00623706 | 18:55:55 |
| 31392.59 | 0.02828189 | 18:55:52 |
| 31392.59 | 0.00058607 | 18:55:51 |
| 31415.03 | 0.00074390 | 18:55:50 |
| 31415.03 | 0.00058607 | 18:55:49 |
| 31415.03 | 0.00623707 | 18:55:49 |
| 31411.55 | 0.01890000 | 18:55:49 |
| 31421.91 | 0.00319527 | 18:55:48 |
| 31414.79 | 0.00034261 | 18:55:45 |
| 31442.57 | 0.00319564 | 18:55:42 |
| 31442.57 | 0.00113938 | 18:55:40 |
| 31442.57 | 0.00077573 | 18:55:38 |
| 31442.57 | 0.00058584 | 18:55:36 |
| 31438.93 | 0.00120260 | 18:55:30 |
| 31438.41 | 0.15586903 | 18:55:29 |
| 31450.00 | 0.01283116 | 18:55:24 |
| 31450.00 | 0.00055608 | 18:55:24 |
| 31450.00 | 0.00544392 | 18:55:23 |
| 31448.00 | 0.00077685 | 18:55:23 |
| 31436.85 | 0.00273970 | 18:55:22 |
| 31436.74 | 0.00639943 | 18:55:20 |
| 31448.00 | 0.00618397 | 18:55:18 |
| 31448.00 | 0.00151944 | 18:55:16 |
| 31448.00 | 0.00151974 | 18:55:16 |
| 31440.00 | 0.00114982 | 18:55:13 |
| 31440.00 | 0.00456497 | 18:55:13 |
| 31440.00 | 0.00028521 | 18:55:10 |
| 31439.07 | 0.00623641 | 18:55:09 |
| 31417.93 | 0.00015800 | 18:55:07 |
| 31409.83 | 0.00098962 | 18:55:05 |
| 31438.64 | 0.00074420 | 18:55:05 |
| 31409.83 | 0.00226694 | 18:55:04 |
| 31409.83 | 0.00098953 | 18:55:04 |
| 31409.83 | 0.00226543 | 18:55:04 |
| 31427.67 | 0.00273970 | 18:55:02 |
| 31409.83 | 0.00305790 | 18:55:02 |
| 31427.67 | 0.00028520 | 18:55:02 |
| 31409.83 | 0.00160032 | 18:55:01 |
| 31433.11 | 0.00152090 | 18:54:58 |
| 31433.83 | 0.00761588 | 18:54:56 |
| 31409.88 | 0.00304621 | 18:54:51 |
| 31394.57 | 0.00015800 | 18:54:48 |
| 31410.03 | 0.00913538 | 18:54:39 |
| 31410.03 | 0.03121202 | 18:54:39 |
| 31410.03 | 0.00307313 | 18:54:38 |
| 31410.03 | 0.00609138 | 18:54:31 |
| 31410.03 | 0.06093015 | 18:54:31 |
| 31410.03 | 0.00249773 | 18:54:29 |
| 31410.03 | 0.02496119 | 18:54:29 |
| 31410.03 | 0.00316785 | 18:54:26 |
| 31411.55 | 0.00456871 | 18:54:25 |
| 31417.03 | 0.00095055 | 18:54:18 |
| 31407.96 | 0.01584032 | 18:54:14 |
| 31407.96 | 0.00304580 | 18:54:13 |
| 31407.96 | 0.00304580 | 18:54:12 |
| 31414.26 | 0.00152065 | 18:54:08 |
| 31414.26 | 0.00015885 | 18:54:08 |
| 31398.40 | 0.00304457 | 18:54:06 |
| 31414.26 | 0.00753011 | 18:54:05 |
| 31414.26 | 0.01739845 | 18:54:04 |
| 24시간 | |
|
변동
-7.38%
|
거래량
1,234
|
|
고가
34,190.00
|
저가
31,005.00
|
| 7일 | |
|
변동
-21.61%
|
거래량
15,539
|
|
고가
41,795.00
|
저가
31,005.00
|
| 30일 | |
|
변동
+29.32%
|
거래량
57,966
|
|
고가
41,795.00
|
저가
23,349.47
|
Tether truthers are getting increasingly desperate by trying to blackmail the leading stablecoin issuer
u.today
Feb 28, 2021 18:25
Michael Saylor invested more than 2B USD, Elon Musk invested 1,5B. Do you see them being scared? Relax, BTC will go past 100k by the end of this year no matter how many times it dips. Keep...
r/Bitcoin
Feb 28, 2021 18:10
​
https://preview.redd.it/d7epnd4fb9k61.png?width=613&format=png&auto=webp&s=ffc520558bd094f1b7da21ba410e45c12093c04c
r/Bitcoin
Feb 28, 2021 17:54
Bitcoin seems to be going from bad to worse, with another 7% price drop today. BTC decreased by a total of $3,300 today as it dropped below $47,750 and also beneath the important support at $44k....
cryptopotato.com
Feb 28, 2021 17:51
​
https://preview.redd.it/eboc3m7v09k61.png?width=261&format=png&auto=webp&s=be8130282e72ec7f6848d0780186169a5bfbda60
r/Bitcoin
Feb 28, 2021 16:54
r/Bitcoin
Feb 28, 2021 16:46
A senior analyst at the US asset management firm, Bridgewater Associates, has opined that bitcoin shouldn't be viewed as an alternative to fiat currency but as digital gold.
cryptopotato.com
Feb 28, 2021 16:37
Still hodling of course. But shout out to all my mates who bought at the highs 2 weeks ago :’(... let’s have a commiseration party
r/Bitcoin
Feb 28, 2021 16:08
As an avid believer that this will ultimately end up being my retirement money lol. I want to hear all the other people who have faith in this gift of a coin. Where are all the HODLERS at?
r/Bitcoin
Feb 28, 2021 15:44
Absolutely every time I take advantage of bitcoins new low price sale and buy more, it immediately drops down even lower to new record lows. Either you guys should beg me to stop buying so it stops...
r/Bitcoin
Feb 28, 2021 15:36
r/Bitcoin
Feb 28, 2021 15:34
While Bitcoin (BTC) is witnessing a brutal correction, analysts and traders keep their eyes on whales and miners. Number of interesting signals occured yesterday
u.today
Feb 28, 2021 14:56
r/Bitcoin
Feb 28, 2021 14:53
Hi guys happy hodling and trading! Hope you are doing ok.
As I always explain, I'm a Venezuelan "living" here.
Lower volume in BTC but still around 5-6 million USD weekly, that is...
r/Bitcoin
Feb 28, 2021 14:14
So today is my brother's 13th birthday.He is pretty tech savvy and he looks up to me a lot so I did what someone never did for me on my 13th birthday.I bought him $50 worth of BTC and gave him...
r/Bitcoin
Feb 28, 2021 13:18
The point is BTC will always fluctuate typically on the upside of things. anyways I’m a stupid 🦍 what do I know.
r/Bitcoin
Feb 28, 2021 12:09
r/Bitcoin
Feb 28, 2021 12:07
r/Bitcoin
Feb 28, 2021 11:45
r/Bitcoin
Feb 28, 2021 11:15
r/Bitcoin
Feb 28, 2021 10:45
People think ‚oh i‘ve made profit, imma sell‘. You are not selling, you are most likely converting from a limited currency to a currency thats being printed on the day.
It‘s like profiting on a...
r/Bitcoin
Feb 28, 2021 10:11
Bitcoin is retesting a key support level at $44K-$45K for the third time in the past week.
cointelegraph.com
Feb 28, 2021 10:09
Earlier this week, an explosives-filled SUV was parked outside ‘Antila’, the house of Asia’s richest man Mukesh Ambani living in Mumbai, India. As the investigation proceeds,...
coingape.com
Feb 28, 2021 09:29
Data suggests that BTC miners have offloaded massive portions of BTC as its price keeps suffering to a low beneath $44,000, ETH lost 35% since reaching ATH 8 days ago.
cryptopotato.com
Feb 28, 2021 08:24
Bitcoin (BTC) has had a phenomenal ride over the last year since March 2020 surging 10x until now. Also, it has been a great start to the year 2021, as despite the recent correction, BTC is still...
coingape.com
Feb 28, 2021 07:20
Bitcoin price started a fresh decline after it failed to clear $52,000 against the US Dollar. BTC is sliding and it remains at a risk of a drop towards $41,000. Bitcoin recovered above $50,000, but...
newsbtc.com
Feb 28, 2021 05:08
The overall cryptocurrency market continues to stay under pressure and has lost $400 billion over the last week slipping below $1.4 trillion. Slipping another 6% today, Bitcoin (BTC) is down 20% on...
coingape.com
Feb 28, 2021 05:05
How do you justify it? I’ve been told many times that it’s not a good idea. Still do it tho 🤪.
r/Bitcoin
Feb 28, 2021 04:06
r/Bitcoin
Feb 28, 2021 02:56
Guys I'm so broke, but 50 bucks here and there from paychecks and I've got my .01
r/Bitcoin
Feb 28, 2021 01:47
Hello! I have never used crypto at all, but I am looking into using Coinbase (BTC) for a sale that I will be making soon. I will essentially be using it as a middleman before instantly transferring...
r/BitcoinMarkets
Feb 28, 2021 01:21
Saw an elderly man (maybe 65-75) today at the grocery store in a Bitcoin shirt. Didn’t say anything the first time I saw him but told my wife and was like “adoption, that man gets it”.
Later...
r/Bitcoin
Feb 27, 2021 22:50
Andreas Antonopoulos brought this up in a recent podcast. Bitcoin's narrative has shifted a lot from banking the un-banked, and replacing old corrupt institutions.
Now, the community is...
r/Bitcoin
Feb 27, 2021 22:30
Behind a bull run...few things make me happier than when this baby stabilizes. Just had to say it, no one around me even cares.
r/Bitcoin
Feb 27, 2021 20:32
r/Bitcoin
Feb 27, 2021 20:15
TL;DR - Dip Came early and strange market conditions, but still bullish using the current LPPL model.
Price action shows a sooner and lower dip than anticipated, but appear to be consolidating...
r/BitcoinMarkets
Feb 27, 2021 19:32
Miners Stop Supplying According to data from cryptocurrency analytics firm Glassnode, Bitcoin (BTC) miners stopped selling their mining rewards overall last week, in favor of accumulation. The...
beincrypto.com
Feb 27, 2021 19:10
Robinhood, a brokerage firm that offers trading services for traditional stocks as well as the crypto asset is currently facing nearly 46 lawsuits for blocking trades of Gamestop (GME) stocks at...
coingape.com
Feb 27, 2021 17:20
Bitcoin in, and Bitcoin out: major players are deploying different strategies as BTC consolidates well under $58,400 highs.
cointelegraph.com
Feb 27, 2021 16:13
Bitcoin is showing signs of weakness as February draws to a close.
cointelegraph.com
Feb 27, 2021 16:00
UK-headquartered digital asset investment firm CoinShares has launched an Ethereum ETP on Switzerland's stock exchange with $75 million in AUM.
cryptopotato.com
Feb 27, 2021 15:10
Which altcoin can keep growing faster than Bitcoin (BTC)?
u.today
Feb 27, 2021 14:41
r/Bitcoin
Feb 27, 2021 13:22
Were Bitcoin whales behind the latest price crash? On-chain analysis suggests large addresses disposed of nearly $7 billion in February alone.
cryptopotato.com
Feb 27, 2021 13:20
Glassnode has stated that miners have finally started accumulating Bitcoin instead of dumping coins on the market, pushing the indicator positive first time since Dec 27
u.today
Feb 27, 2021 11:57
Grayscale Investments’ GBTC might be the absolute market leader but it is currently trading below fair value as the TSX Purpose Bitcoin ETF is seeing record inflows.
cointelegraph.com
Feb 27, 2021 11:19
Large crypto exchange Kraken is seeking additional funds to double its valuation to $10 billion, according to a Bloomberg report.
cryptopotato.com
Feb 27, 2021 10:35
What are your thought about the upcoming IPO of Coinbase? Seems to me that it could be a another step towards crypto's being more generally accepted, which in turn could attract more...
r/BitcoinMarkets
Feb 27, 2021 10:04
The Biden Administration passed the much-awaited $1.9 trillion Stimulus relief bill that the President had promised after taking the office. The House passed the stimulus bill with a 219-212 vote...
coingape.com
Feb 27, 2021 09:55
CryptoQuant has shared data that on Friday 13,000 Bitcoin was withdrawn from Coinbase by US hedge funds as their demand is growing
u.today
Feb 27, 2021 09:04
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!