비트코인/Bitcoin 시세 차트(BTC GBP Coinbase)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

BTC / GBP Coinbase^🗗

5,280.04

1시간 변동

-0.19%

24시간 변동

-1.34%

24시간 고가

5,389.93

24시간 저가

5,266.00

24시간 거래량

203

주문 도서

채팅

통계

뉴스

↤

↦

5538.02	0.01000000
5531.00	0.20000000
5530.50	0.01000000
5525.19	0.00397637
5525.00	0.10853311
5521.00	0.01000000
5519.78	0.01000000
5515.00	0.01010154
5504.40	0.01486894
5500.00	0.14320809
5499.00	3.00316299
5493.42	0.00808314
5490.00	0.10000000
5487.81	0.01239498
5480.00	0.10000000
5479.80	0.07068000
5459.42	0.99100000
5455.22	3.99000000
5448.86	0.05654242
5441.75	0.40470045
5435.00	0.19620000
5429.00	0.11117000
5426.95	0.00397637
5420.00	0.02142563
5413.11	3.54900000
5407.59	3.15700000
5400.00	0.46198200
5382.90	0.10000000
5380.00	0.05236556
5375.00	0.16252797
5359.95	2.53400000
5350.00	2.12166520
5348.83	7.18100000
5347.00	0.19030471
5330.74	1.16900000
5324.99	18.36800000
5324.98	0.99000000
5303.58	1.76900000
5302.87	2.70000000
5297.94	0.32800000
5297.84	14.14833000
5294.99	3.00000000
5294.97	3.00000000
5292.34	0.32500000
5291.99	2.80000000
5291.97	1.41352736
5289.13	6.81199000
5287.75	2.90000000
5287.74	5.99900000
5287.73	0.67525824

7.69

Spread

5280.04	0.24000000
5280.02	2.90000000
5280.00	0.01716984
5278.23	0.16000000
5274.29	0.24000000
5274.27	5.99900000
5274.17	4.43250000
5267.92	0.99000000
5267.91	1.77000000
5265.00	0.00500000
5262.52	0.10000000
5262.51	10.99900000
5262.50	14.14271000
5262.21	0.35800000
5260.00	0.03883364
5258.97	0.07535569
5258.70	0.01162630
5256.61	0.42300000
5255.00	1.00000000
5252.96	0.02889775
5251.34	0.62000000
5251.02	0.00189492
5251.00	0.10974000
5250.00	1.35294043
5249.99	3.50000000
5248.66	18.36900000
5248.00	0.00880000
5247.00	0.01000000
5241.00	0.00179412
5240.00	0.19357341
5236.49	17.99900000
5231.47	0.50000000
5230.54	0.00115974
5230.09	7.18200000
5228.00	0.57000000
5227.41	1.02000000
5225.00	0.12425000
5223.88	0.10948129
5223.78	0.00397637
5220.00	0.50100000
5218.28	0.00624860
5215.18	0.10000000
5215.00	0.62688996
5212.00	0.00208704
5210.00	2.45510046
5208.93	12.09200000
5208.01	0.01626159
5205.00	0.01477933
5204.88	0.01911715
5204.00	0.20786566

5280.04	0.01809503	07:45:19
5287.73	0.01309503	07:44:48
5287.72	0.00500000	07:44:48
5280.01	0.01809499	07:44:25
5280.01	0.00913603	07:44:15
5287.74	0.01809499	07:43:54
5280.00	0.11903016	07:43:46
5287.29	0.01011245	07:43:06
5278.03	0.01975383	07:42:36
5287.74	0.01809724	07:42:30
5280.42	0.61556283	07:41:31
5280.50	0.24000000	07:41:31
5283.00	0.18188217	07:41:31
5291.76	0.00639500	07:41:10
5285.35	0.00162223	07:39:49
5291.90	0.03616340	07:39:36
5285.35	0.00116900	07:39:11
5291.90	0.02712114	07:38:30
5291.80	0.00752313	07:38:03
5291.89	0.00470260	07:35:46
5285.53	0.00169598	07:35:00
5291.90	0.08340758	07:34:39
5291.89	0.00700000	07:34:39
5284.52	0.00159800	07:34:20
5291.96	0.05256000	07:33:21
5291.96	0.00442049	07:32:17
5291.96	0.00441991	07:31:34
5291.96	0.00348036	07:31:08
5291.96	0.02350510	07:30:08
5291.96	0.00940128	07:29:58
5283.50	0.00105100	07:29:50
5284.82	0.10848691	07:28:31
5291.97	0.02350505	07:28:29
5291.97	0.10848691	07:28:09
5284.64	0.02743404	07:27:55
5291.97	0.01518870	07:27:42
5291.97	0.00348035	07:27:37
5291.97	0.01200000	07:26:32
5291.97	0.00902710	07:26:06
5291.97	0.00348035	07:25:58
5291.97	0.01824035	07:25:41
5291.97	0.03311315	07:25:16
5285.54	0.01028387	07:25:14
5291.97	0.00169506	07:24:43
5291.97	1.07825562	07:24:42
5291.85	0.04820508	07:24:42
5288.99	2.58028660	07:24:42
5283.25	0.03799124	07:23:57
5288.99	0.00903219	07:23:34
5288.99	0.00348231	07:23:33

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.34%	거래량 203
고가 5,389.93	저가 5,266.00
7일
변동 -7.99%	거래량 2,480
고가 5,844.60	저가 5,257.25
30일
변동 -19.49%	거래량 14,507
고가 6,699.98	저가 5,095.00
시가총액 95,590,504,165 GBP
유통 공급량 18,104,125 BTC

X