BTC/GBP Coinbase 시세 차트

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Binance Coin EOS Crypto.com Coin Tezos Chainlink Stellar Lumens UNUS SED LEO Tron Monero NEO Ethereum Classic Dash Iota VeChain Cosmos ZCash Maker HedgeTrade NEM Ontology Basic Attention Token Kyber Network Dogecoin 0x DigiByte FTX Token Augur THETA Hedera Hashgraph Icon Zilliqa Decred Qtum Bitcoin Gold Algorand Ren Enjin Coin Lisk Bitcoin Diamond Siacoin Nano Ravencoin Verge Waves MonaCoin Loopring Quant Holo IOST Status LUNA Steem Komodo Bytom WAX MCO BitTorrent Matic Network BitShares Horizen iExec RLC Decentraland Nuls Chiliz Golem V Systems HyperCash aelf Ardor SOLVE Stratis Zcoin Aion MaidSafeCoin Pundi X TomoChain Aeternity Power Ledger Ripio Credit Network GXChain Ark IoTeX Storj Wanchain Beam Fantom Waltonchain FunFair WINk Fetch.ai Nebulas Grin Enigma Populous Bytecoin Tierion Factom Lambda QASH Bread AdEx DigixDAO Metaverse ETP Mithril OmiseGO RIF Token

정렬 검색: 시가총액이름

7356.00	0.01000000
7355.00	0.04000000
7354.00	0.02000000
7352.00	0.04000000
7350.75	1.00000000
7350.00	1.15601774
7349.00	0.99618065
7348.00	0.06000000
7346.00	0.01000000
7344.00	0.02000000
7342.00	0.04000000
7341.51	0.01700000
7339.29	0.06700000
7336.00	0.01000000
7334.00	0.02000000
7332.00	0.04000000
7331.97	17.09450000
7331.96	0.06700000
7326.00	0.01000000
7317.31	0.53500000
7316.09	0.13400000
7316.00	0.01000000
7315.00	0.01366748
7313.86	2.00000000
7313.85	2.00000000
7313.73	1.75780000
7310.01	0.41500000
7309.62	11.00470000
7308.16	2.00000000
7308.10	0.50000000
7307.43	0.52990000
7306.69	2.00000000
7306.67	0.06700000
7306.00	0.01000000
7305.30	0.00102190
7305.29	0.17850000
7304.95	3.49795000
7300.00	0.13879381
7288.53	0.02000000
7287.30	1.80000000
7285.31	1.80000000
7284.67	0.82510000
7283.54	0.50000000
7282.79	0.70000000
7282.46	0.55030000
7282.18	0.72268832
7282.17	0.63034481
7281.47	0.16510000
7281.34	0.19677958
7280.83	0.25000000

7278.33	0.00485862
7278.18	0.00241201
7278.10	0.12422968
7278.09	0.24000000
7278.07	0.35200000
7278.00	2.34602754
7277.68	0.00101865
7276.45	0.26937432
7276.36	0.16510000
7275.68	0.17850000
7275.62	0.24000000
7275.60	1.75780000
7275.40	0.55040000
7274.75	0.70000000
7274.01	0.52990000
7274.00	0.02000000
7273.91	0.06000000
7273.49	0.82560000
7272.71	0.11400000
7272.70	0.42434180
7272.62	0.19964500
7272.00	0.04000000
7271.06	0.01900000
7269.99	0.51500000
7268.00	0.06000000
7266.00	0.01000000
7264.00	0.02010000
7262.69	0.63200000
7262.52	0.00205537
7262.00	0.05395180
7261.08	0.17300000
7260.00	0.16514000
7258.00	0.07187403
7256.00	0.01698597
7255.00	0.01371502
7254.14	17.63290000
7254.00	0.02010000
7252.00	0.04725000
7251.96	0.02300000
7251.00	0.10000000
7250.01	0.17300000
7250.00	3.76676089
7249.99	0.10137651
7248.09	0.00100000
7248.00	0.06045000
7246.92	0.00100000
7246.00	0.01004000
7245.00	0.04040000
7244.89	0.00500000
7244.00	0.02011000

7278.33	0.00482402	05:52:12
7281.34	0.00656077	05:51:53
7280.27	0.01853300	05:50:40
7280.11	0.00656215	05:50:11
7279.16	0.01866012	05:49:56
7281.34	0.01866012	05:49:28
7281.34	0.01314066	05:48:36
7281.34	0.00170954	05:48:23
7281.34	0.00321275	05:48:17
7281.34	0.01066039	05:48:01
7281.34	0.24271542	05:47:40
7281.27	0.00365277	05:45:48
7279.39	0.03228515	05:45:01
7281.10	0.01368709	05:45:01
7281.34	0.00656077	05:44:57
7281.34	0.00964777	05:41:41
7282.39	0.00776821	05:41:01
7281.10	0.05955616	05:41:01
7281.10	0.01325725	05:40:25
7281.10	0.02496890	05:40:24
7281.10	0.00956747	05:40:15
7280.61	0.00252820	05:40:00
7279.17	0.02496890	05:39:39
7281.10	0.02496890	05:39:19
7281.10	0.01314109	05:36:59
7280.44	0.13141969	05:36:36
7281.01	0.03007446	05:34:13
7281.02	0.01280000	05:34:13
7281.10	0.01314109	05:33:57
7281.10	0.00669764	05:31:42
7280.00	0.01751283	05:30:23
7280.01	0.46000000	05:30:23
7280.01	0.70000000	05:30:23
7280.53	0.06746033	05:30:19
7280.00	0.01496710	05:30:00
7281.10	0.00123129	05:27:48
7281.10	0.01314109	05:27:38
7281.10	0.01189067	05:27:34
7281.10	0.00340417	05:27:09
7281.10	0.00519440	05:24:29
7281.10	0.15646118	05:23:30
7281.09	0.30489941	05:23:30
7281.09	0.03708290	05:23:30
7281.44	0.24000000	05:23:30
7285.33	0.00252808	05:22:33
7285.10	0.01970287	05:21:14
7285.32	0.00252820	05:20:53
7285.00	0.06839479	05:20:48
7279.78	0.00200044	05:17:11
7283.14	0.00252883	05:16:18

24시간
변동 -0.62%	거래량 586
고가 7,349.60	저가 7,265.00
7일
변동 -2.22%	거래량 5,230
고가 7,512.00	저가 7,182.00
30일
변동 -5.46%	거래량 24,006
고가 7,849.99	저가 7,150.00
시가총액 134,085,529,351 GBP
유통 공급량 18,422,568 BTC