비트코인/Bitcoin 시세 차트(BTC USD Bitfinex)

코인 가격 분석

알림 캔들 유형

더보기

한국어

/ 회원가입

BTC / USD Bitfinex^🗗

10,114.31

1시간 변동

+0.29%

24시간 변동

-2.91%

24시간 고가

10,460.00

24시간 저가

9,893.80

24시간 거래량

5,570

주문 도서

채팅

통계

뉴스

↤

↦

10167.00	0.08927935
10166.00	0.36150027
10165.00	2.25347956
10164.00	8.93681644
10163.00	0.67922196
10162.00	1.22278657
10161.00	0.10492041
10160.00	1.67000000
10159.00	21.09459000
10158.00	0.40000000
10157.00	0.68858910
10156.00	0.12810000
10155.00	1.54759000
10154.00	1.20500000
10153.00	0.79000000
10152.00	2.27737151
10151.00	1.21000000
10150.00	7.95839196
10149.00	3.02395087
10148.00	0.81310080
10147.00	7.54220086
10146.00	2.48900000
10145.00	1.92348834
10144.00	0.20396231
10143.00	0.60000000
10142.00	0.09369991
10141.00	0.12644300
10140.00	2.53900123
10139.00	0.56017603
10138.00	1.38447857
10137.00	4.11077115
10136.00	5.00000000
10135.00	0.55594692
10134.00	0.02034995
10132.00	3.08769666
10131.00	1.22648000
10130.00	0.78871000
10129.00	4.64090000
10128.00	4.38645575
10127.00	0.58960000
10126.00	6.97106430
10125.00	2.77728628
10124.00	2.41920211
10123.00	1.09294023
10122.00	4.38500000
10121.00	0.15300824
10120.00	1.96457522
10118.00	0.38660179
10117.00	2.50000000
10115.00	1.02993068

1.00

Spread

10114.00	1.07022600
10113.00	0.88254160
10112.00	0.30040111
10111.00	0.85000000
10110.00	1.73943490
10109.00	0.25000000
10108.00	6.21268478
10107.00	1.33016041
10106.00	0.25000000
10105.00	0.83286000
10104.00	0.78137884
10103.00	1.57192000
10102.00	4.87147000
10101.00	1.30000000
10100.00	2.09738968
10099.00	0.99000000
10098.00	6.30531000
10096.00	0.99000000
10095.00	1.09968822
10092.00	1.00834865
10091.00	0.41454512
10090.00	0.10313870
10089.00	6.68873774
10088.00	1.67816553
10087.00	8.50000000
10086.00	1.40100000
10084.00	0.09916699
10082.00	3.79769663
10081.00	2.71103840
10080.00	11.58426325
10078.00	9.31049644
10077.00	0.50000000
10075.00	3.06200000
10070.00	1.73134707
10069.00	1.97730126
10068.00	5.40803840
10066.00	0.87928315
10064.00	0.02000000
10063.00	0.02000000
10062.00	0.01261715
10061.00	0.25000000
10060.00	36.98021344
10059.00	0.75000000
10056.00	1.99230126
10055.00	2.71903840
10054.00	0.67928315
10051.00	1.17282500
10050.00	2.13285000
10049.00	2.41000000
10048.00	1.00500000

10114.31	0.00500000	19:53:01
10114.00	0.00078600	19:52:55
10114.00	0.00017500	19:52:55
10114.00	0.00500000	19:52:54
10115.26	0.00040100	19:52:53
10115.00	0.01000000	19:52:52
10115.00	0.04066832	19:52:52
10115.00	0.05000000	19:52:52
10115.26	0.00933168	19:52:52
10116.00	0.00051330	19:52:51
10116.00	0.03500000	19:52:51
10118.00	0.01000000	19:52:39
10118.00	0.05000000	19:52:39
10118.00	0.00040380	19:52:39
10115.00	0.46959620	19:52:39
10118.00	0.01500000	19:52:39
10118.00	0.00500000	19:52:28
10118.00	0.03000000	19:52:24
10118.00	0.02000000	19:52:24
10119.00	0.00500000	19:52:22
10119.00	0.01000000	19:52:06
10118.00	0.01000000	19:52:06
10119.00	0.45990000	19:52:04
10119.00	0.54010000	19:52:04
10119.00	0.01000000	19:52:03
10119.00	0.10000000	19:52:01
10119.00	0.00500000	19:51:59
10118.00	0.01000000	19:51:59
10118.00	0.01000000	19:51:59
10123.00	0.18909439	19:51:58
10123.00	0.69153681	19:51:58
10123.00	0.01500000	19:51:52
10124.00	0.02320000	19:51:39
10124.00	0.00500000	19:51:29
10124.00	0.02500000	19:51:26
10124.00	0.00134152	19:51:25
10123.98	0.00365848	19:51:25
10123.00	0.05000000	19:51:20
10123.00	0.00500000	19:51:17
10123.00	0.01000000	19:51:14
10123.98	0.05000000	19:51:08
10123.00	0.01000000	19:51:06
10124.00	0.07411166	19:51:05
10124.99	0.05000000	19:51:04
10126.00	0.00500000	19:51:02
10129.00	0.01500000	19:50:54
10127.00	0.00500000	19:50:46
10127.02	0.05365848	19:50:41
10127.00	0.02134152	19:50:41
10128.00	0.00500000	19:50:38

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -2.91%	거래량 5,570
고가 10,460.00	저가 9,893.80
7일
변동 -2.46%	거래량 51,165
고가 10,993.00	저가 9,787.00
30일
변동 +3.49%	거래량 275,688
고가 12,325.00	저가 9,101.40
시가총액 180,993,130,848 USD
유통 공급량 17,894,750 BTC

X