비트코인/Bitcoin 시세 차트(BTC USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Tezos Tron Monero Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond THETA Nano Waves Lisk DigiByte Horizen Komodo Icon Bytom MonaCoin BitTorrent MCO Siacoin IOST Enjin Coin HyperCash V Systems DigixDAO Verge Steem BitShares Bytecoin Zilliqa Aeternity Zcoin RIF Token Ardor Kyber Network Matic Network MaidSafeCoin Quant iExec RLC Golem SOLVE Status Stratis aelf Decentraland Ren TomoChain Pundi X Beam Grin Enigma Chiliz Metaverse ETP GXChain Aion Fetch.ai Ripio Credit Network WAX Loopring Waltonchain IoTeX Nebulas Hedera Hashgraph Bread WINk Nuls Wanchain FunFair Power Ledger Lambda Tierion Ark Populous Factom Fantom QASH Storj AdEx Mithril LUNA

정렬 검색: 시가총액이름

8455.70	0.20000000
8455.40	1.84220000
8455.30	0.29570000
8455.00	0.06330000
8454.80	0.17314724
8454.70	0.46950000
8454.60	1.86453000
8454.50	0.84000000
8453.90	1.10000000
8453.60	0.45103000
8453.50	0.44012986
8453.40	0.12000000
8453.30	0.00120000
8453.20	0.06640000
8453.00	0.03000000
8452.80	1.19660000
8452.70	0.31340000
8452.60	0.03000000
8452.50	3.90209467
8452.40	2.41104000
8452.30	5.04101513
8452.20	0.84369000
8451.80	0.50000000
8451.20	2.11800001
8451.10	0.00533434
8451.00	0.29000000
8450.50	0.01000000
8450.00	1.33000000
8449.00	3.00000000
8448.80	0.03000000
8448.40	0.14920916
8448.30	0.00120000
8448.10	3.00000000
8448.00	0.38975637
8447.00	0.05277281
8446.90	0.02000000
8446.80	0.30811727
8446.70	0.18021387
8446.00	0.02000000
8445.90	2.81288000
8444.10	0.43176000
8443.70	0.79583112
8443.60	0.02369770
8443.50	0.03000000
8443.30	0.00520000
8443.20	0.01600000
8443.00	0.03000000
8441.90	0.01000000
8441.70	0.00080002
8441.60	8.79088892

8441.50	6.98136743
8440.80	2.50000000
8440.20	0.85000000
8439.90	0.30000000
8439.80	0.11844276
8439.50	0.29622000
8439.30	1.00000000
8439.20	0.50000000
8438.30	0.23754332
8437.80	0.59626000
8437.60	0.85000000
8437.40	0.20000000
8437.30	0.11844276
8436.80	0.17620000
8436.60	0.57834273
8436.50	0.07900000
8436.10	0.29634000
8435.50	5.30000000
8435.10	1.75280000
8434.80	0.11844276
8434.60	1.80000000
8434.50	0.47630000
8434.30	0.29636000
8433.90	0.15550000
8432.60	0.29645000
8432.20	0.11844276
8431.90	0.50000000
8431.50	0.50000000
8431.00	1.94000000
8430.80	0.29645000
8430.50	1.94000000
8429.70	0.11844276
8429.20	0.20000000
8429.10	0.29658000
8428.50	0.12000000
8427.80	4.27001267
8427.70	2.75000000
8427.40	0.29663000
8427.20	0.11844276
8427.00	1.92315389
8426.80	0.37000000
8425.60	0.29670000
8425.00	1.23100000
8424.60	0.11844276
8424.20	5.43661235
8423.90	0.29674000
8422.10	0.29683000
8422.00	4.73486435
8421.90	2.47570000
8421.30	0.12248873

8441.52	0.00500000	10:24:27
8441.60	0.08056784	10:24:17
8441.55	0.00080002	10:24:17
8441.52	0.11565329	10:24:14
8441.52	0.00449757	10:24:14
8441.52	0.00439021	10:24:14
8441.52	0.05000000	10:24:13
8441.52	0.00429940	10:24:13
8441.52	0.00444148	10:24:13
8441.52	0.00438733	10:24:13
8441.52	0.00447817	10:24:13
8441.52	0.00449459	10:24:13
8441.52	0.05000000	10:24:12
8441.52	0.00437726	10:24:12
8441.52	0.00436893	10:24:12
8441.52	0.00454207	10:24:12
8441.52	0.00453482	10:24:12
8441.52	0.00449636	10:24:12
8441.52	0.00443062	10:24:11
8441.52	0.00422132	10:24:11
8441.52	0.05000000	10:24:11
8441.50	0.01263605	10:24:11
8441.50	0.01263605	10:24:11
8441.50	0.01263605	10:24:11
8441.50	0.07027841	10:24:11
8441.52	0.01125113	10:24:11
8441.60	0.01000000	10:24:08
8441.50	0.00247700	10:23:55
8441.60	1.00000000	10:23:49
8441.60	0.48874887	10:23:38
8441.52	0.01125113	10:23:38
8441.60	0.10000000	10:23:26
8441.50	0.05947800	10:23:25
8441.60	0.50000000	10:23:24
8439.40	0.00080000	10:23:05
8440.90	0.01300000	10:23:02
8441.40	0.01170000	10:22:55
8439.20	0.00402000	10:22:55
8439.20	0.00500000	10:22:55
8441.60	0.02000000	10:22:50
8439.40	0.00500000	10:22:49
8441.60	0.00500000	10:22:49
8441.60	0.00737999	10:22:49
8441.60	0.00740614	10:22:49
8440.30	0.05000000	10:22:48
8440.30	0.02697700	10:22:48
8440.20	0.00800000	10:22:48
8440.20	0.01200000	10:22:48
8439.10	0.09009495	10:22:43
8439.10	0.10000000	10:22:43

24시간
변동 -2.40%	거래량 4,356
고가 8,685.70	저가 8,400.00
7일
변동 -4.16%	거래량 43,114
고가 9,169.50	저가 8,400.00
30일
변동 +14.89%	거래량 174,180
고가 9,169.50	저가 6,909.30
시가총액 153,439,362,668 USD
유통 공급량 18,176,750 BTC