BTC / USD Bitfinex🗗
49,058.00
1시간 변동
-1.14%
24시간 변동
+6.14%
24시간 고가
51,354.46
24시간 저가
45,700.00
24시간 거래량
13,195
Trades
채팅
통계
뉴스
Size >=
| 49058.00 | 0.00129000 | 20:09:41 |
| 49058.00 | 0.05000000 | 20:09:40 |
| 49069.00 | 0.01000000 | 20:09:35 |
| 49051.00 | 0.00500000 | 20:09:32 |
| 49053.00 | 0.00380000 | 20:09:32 |
| 49056.00 | 0.00500000 | 20:09:23 |
| 49041.00 | 0.00978000 | 20:09:19 |
| 49041.13 | 0.00022000 | 20:09:19 |
| 49042.00 | 0.02160000 | 20:09:16 |
| 49042.00 | 0.00500000 | 20:09:15 |
| 49042.00 | 0.00022000 | 20:09:14 |
| 49044.00 | 0.00022000 | 20:09:14 |
| 49045.00 | 0.00022000 | 20:09:14 |
| 49046.00 | 0.00022000 | 20:09:14 |
| 49047.00 | 0.00022000 | 20:09:13 |
| 49049.64 | 0.00022000 | 20:09:13 |
| 49050.85 | 0.00022000 | 20:09:13 |
| 49047.21 | 0.00022000 | 20:09:13 |
| 49048.42 | 0.00022000 | 20:09:13 |
| 49052.07 | 0.00022000 | 20:09:13 |
| 49056.00 | 0.00004288 | 20:09:13 |
| 49055.00 | 0.00040818 | 20:09:13 |
| 49055.71 | 0.00022000 | 20:09:13 |
| 49056.92 | 0.00022000 | 20:09:13 |
| 49059.35 | 0.00022000 | 20:09:13 |
| 49058.14 | 0.00022000 | 20:09:13 |
| 49060.57 | 0.00022000 | 20:09:13 |
| 49061.00 | 0.03218000 | 20:09:13 |
| 49061.00 | 0.00782000 | 20:09:12 |
| 49064.21 | 0.00022000 | 20:09:12 |
| 49061.78 | 0.00022000 | 20:09:12 |
| 49067.00 | 0.00020000 | 20:09:12 |
| 49063.00 | 0.00022000 | 20:09:12 |
| 49065.43 | 0.00022000 | 20:09:12 |
| 49069.07 | 0.00022000 | 20:09:12 |
| 49067.86 | 0.00022000 | 20:09:12 |
| 49066.64 | 0.00022000 | 20:09:12 |
| 49071.50 | 0.00022000 | 20:09:12 |
| 49070.29 | 0.00022000 | 20:09:12 |
| 49079.00 | 0.00500000 | 20:09:03 |
| 49115.00 | 0.00020000 | 20:08:51 |
| 49115.00 | 0.00020000 | 20:08:51 |
| 49126.17 | 0.01000000 | 20:08:32 |
| 49151.00 | 0.05500000 | 20:08:26 |
| 49151.69 | 0.01420000 | 20:08:24 |
| 49151.69 | 0.00500000 | 20:08:19 |
| 49150.00 | 0.10420000 | 20:08:18 |
| 49150.00 | 0.00055900 | 20:08:04 |
| 49151.69 | 0.00444100 | 20:08:04 |
| 49149.00 | 0.07209000 | 20:07:59 |
| 49149.00 | 0.03037000 | 20:07:59 |
| 49149.00 | 0.10246000 | 20:07:59 |
| 49149.00 | 0.10246000 | 20:07:59 |
| 49149.00 | 0.10246000 | 20:07:59 |
| 49149.00 | 0.10246000 | 20:07:59 |
| 49152.90 | 0.00020000 | 20:07:57 |
| 49153.31 | 0.00200000 | 20:07:57 |
| 49153.31 | 0.00020000 | 20:07:57 |
| 49152.87 | 0.00020000 | 20:07:57 |
| 49151.93 | 0.00020000 | 20:07:57 |
| 49151.00 | 0.00020000 | 20:07:57 |
| 49151.69 | 0.00020000 | 20:07:57 |
| 49151.90 | 0.00020000 | 20:07:57 |
| 49150.98 | 0.00020000 | 20:07:57 |
| 49150.48 | 0.00020000 | 20:07:57 |
| 49150.47 | 0.00020000 | 20:07:57 |
| 49150.04 | 0.00020000 | 20:07:57 |
| 49149.09 | 0.00020000 | 20:07:57 |
| 49149.07 | 0.00020000 | 20:07:57 |
| 49147.66 | 0.00020000 | 20:07:57 |
| 49146.25 | 0.00020000 | 20:07:57 |
| 49125.00 | 0.00020000 | 20:07:54 |
| 49125.00 | 0.00020000 | 20:07:54 |
| 49125.00 | 0.00020000 | 20:07:54 |
| 49128.60 | 0.00940000 | 20:07:54 |
| 49098.00 | 0.00000700 | 20:07:53 |
| 49097.00 | 0.00446400 | 20:07:52 |
| 49097.00 | 0.00053600 | 20:07:52 |
| 49097.00 | 0.00500000 | 20:07:50 |
| 49072.00 | 0.20762070 | 20:07:42 |
| 49076.00 | 0.00245930 | 20:07:42 |
| 49072.72 | 0.00022000 | 20:07:42 |
| 49073.00 | 0.04918329 | 20:07:42 |
| 49073.93 | 0.00022000 | 20:07:42 |
| 49078.00 | 0.02459164 | 20:07:42 |
| 49081.00 | 0.00245916 | 20:07:42 |
| 49075.15 | 0.00022000 | 20:07:42 |
| 49085.00 | 0.00041751 | 20:07:42 |
| 49098.00 | 0.00073000 | 20:07:34 |
| 49085.00 | 0.00500000 | 20:07:31 |
| 49086.00 | 0.00043584 | 20:07:29 |
| 49076.36 | 0.00022000 | 20:07:29 |
| 49081.22 | 0.00022000 | 20:07:29 |
| 49078.79 | 0.00022000 | 20:07:29 |
| 49077.58 | 0.00022000 | 20:07:29 |
| 49076.00 | 0.00082416 | 20:07:29 |
| 49080.01 | 0.00022000 | 20:07:29 |
| 49083.65 | 0.00022000 | 20:07:29 |
| 49084.87 | 0.00022000 | 20:07:29 |
| 49082.44 | 0.00022000 | 20:07:29 |
| 24시간 | |
|
변동
+6.14%
|
거래량
13,195
|
|
고가
51,354.46
|
저가
45,700.00
|
| 7일 | |
|
변동
-0.25%
|
거래량
112,263
|
|
고가
58,321.24
|
저가
45,000.00
|
| 30일 | |
|
변동
+51.76%
|
거래량
350,492
|
|
고가
58,321.24
|
저가
29,283.00
|
Can anyone see the irony? Just yesterday Janet yelled said “bitcoin is an extremely inefficient way to conduct monetary transactions.” And today ......cnbc
r/Bitcoin
Feb 24, 2021 19:32
Another Case Begins Wright, an infamous software developer, has begun a legal case against several leading crypto developers to recover the ~99,100 BTC ($4.94 billion). The suit alleges that...
beincrypto.com
Feb 24, 2021 19:12
Berkshire Hathaway won't follow Tesla into Bitcoin, according to Charlie Munger
u.today
Feb 24, 2021 19:05
don't have any money to invest in bitcoins so i decided to do my part by accepting bitcoins as payment method for my sushi restaurant, i am very likely the first one in florence to accept it!
r/Bitcoin
Feb 24, 2021 18:29
r/Bitcoin
Feb 24, 2021 18:28
r/Bitcoin
Feb 24, 2021 18:27
Craig Wright has sued Bitcoin developers requesting that they enable him access to $5 billion worth of BTC allegedly stolen from his computer.
cryptopotato.com
Feb 24, 2021 18:20
I have 99% of my net worth in Bitcoin.
I have some stocks I use for bills and general purchases. My income is mostly used to buy more Bitcoin.
I rent an apartment. Have a cheap car.
Fuck the...
r/Bitcoin
Feb 24, 2021 18:08
r/Bitcoin
Feb 24, 2021 18:06
r/Bitcoin
Feb 24, 2021 17:27
Someone has just moved $5 million worth of Bitcoin for the first time since 2010
u.today
Feb 24, 2021 16:44
r/Bitcoin
Feb 24, 2021 16:39
I've started using Cointracker to manage my cryptos across different platforms, but I noticed it needs a sub for any advanced features like seeing what my cost basis is from my...
r/BitcoinMarkets
Feb 24, 2021 16:29
r/Bitcoin
Feb 24, 2021 16:25
r/Bitcoin
Feb 24, 2021 16:07
The shares of Grayscale Bitcoin Trust are trading at a negative premium for the first time since 2015
u.today
Feb 24, 2021 16:01
r/Bitcoin
Feb 24, 2021 16:00
r/Bitcoin
Feb 24, 2021 15:19
Is it possible to see the growth of Bitcoin (BTC), Ethereum (ETH) and Binance Coin (BNB)?
u.today
Feb 24, 2021 14:26
As of Feb. 24, the company hodls 90,531 BTC, which were acquired for $2.171 billion, at an average price of $23,985 per coin, Saylor detailed in a tweet. The company made the purchase after raising...
beincrypto.com
Feb 24, 2021 14:21
MicroStrategy bought more than $1 billion in Bitcoin on Wednesday using money raised via the sale of debt security in the form of the company’s convertible notes. The firm purchased 19,452...
coingape.com
Feb 24, 2021 14:14
Business intelligence firm MicroStrategy has added yet another $1 billion worth of Bitcoin (BTC) to its balance sheets, according to an announcement published today.
The post MicroStrategy buys...
cryptoslate.com
Feb 24, 2021 14:03
The Israeli crypto-fiat solution provider Simplex has partnered with Opera to enhance cryptocurrency adoption by enabling direct in-browser purchases.
cryptopotato.com
Feb 24, 2021 14:00
Self-proclaimed Satoshi Craig Wright is ramping up his legal attacks on Bitcoin by going directly after its developers
u.today
Feb 24, 2021 13:59
Biggest Bitcoin scooper Grayscale has lost more than $4 billion in Bitcoin and other crypto as its AUM shrank when BTC briefly dropped to the $44,900 level on Tuesday
u.today
Feb 24, 2021 13:49
r/Bitcoin
Feb 24, 2021 13:43
The company spearheaded by Michael Saylor, MicroStrategy, has completed another $1 billion Bitcoin buy.
cryptopotato.com
Feb 24, 2021 13:18
https://twitter.com/michael_saylor/status/1364561973363490817
r/Bitcoin
Feb 24, 2021 13:15
He says I am trying to sell it to him which is far from the truth. I only talk about it and have only mentioned it 3 times. He would rather shut me down so I don't talk about it.
Apparently...
r/Bitcoin
Feb 24, 2021 13:07
MicroStrategy has completed its mammoth Bitcoin purchase
u.today
Feb 24, 2021 13:05
Bitcoin prices jumped back Wednesday after logging the previous two sessions in negative zones as a flurry of optimistic events, including Jerome Powell’s dovish testimony, reignited the...
newsbtc.com
Feb 24, 2021 13:02
Bitcoin recovered quickly from $44,800 to over $50,000 in under 22 hours and here are three key reasons why.
cointelegraph.com
Feb 24, 2021 12:00
I am not going to be rich with my DCA 500$ monthly, no dreams of big houses, lambos, hot girls around..., no it is not going to happend.
But at least I dont lose money each year while sitting on...
r/Bitcoin
Feb 24, 2021 11:53
r/Bitcoin
Feb 24, 2021 11:50
Former chief of LSE, Xavier Rolet, believes that the UK government must embrace crypto fast along with SPACs to help the country remain a financial center after Brexit
u.today
Feb 24, 2021 11:43
The last two days were a massacre on the Satoshi streets with Bitcoin (BTC) and other cryptocurrencies entering deep correction after an unprecedented bull run ahead this month. As it turns out,...
coingape.com
Feb 24, 2021 11:16
The ongoing crypto market correction has already resulted in some trading volume records
u.today
Feb 24, 2021 11:11
The first North American Bitcoin ETF launched by Purpose Group has seen tremendous growth over the past week, as the Canadain Bitcoin ETF now has 9320 BTC under its management within a week of its...
coingape.com
Feb 24, 2021 10:27
Bitcoin is expected to increase in the short-term towards $56,000 before potentially dropping once more. Bitcoin Bounces at Support While BTC decreased considerably yesterday, falling to a low of...
beincrypto.com
Feb 24, 2021 09:52
r/Bitcoin
Feb 24, 2021 09:33
r/Bitcoin
Feb 24, 2021 09:25
Hello! I am currently in the process of selling a virtual item for around $4800 and would prefer to use crypto rather than PayPal in order to avoid chargebacks and just for general...
r/BitcoinMarkets
Feb 24, 2021 09:03
Time to ruminate is just what's required after all-time highs near $60,000, argues Ark's Cathie Wood.
cointelegraph.com
Feb 24, 2021 09:03
BTC has taken another swing at $50,000, while Ethereum reclaims $1,600. The crypto market cap expands above $1.5t after the recent correction.
cryptopotato.com
Feb 24, 2021 08:16
r/Bitcoin
Feb 24, 2021 06:56
Ark's Cathie Wood is happy about a healthy Bitcoin corrections as the cryptocurrency recovers to $51,000
u.today
Feb 24, 2021 06:26
r/Bitcoin
Feb 24, 2021 06:25
Whales have been offloading their BTC this month after a sustained period of accumulation.
cointelegraph.com
Feb 24, 2021 04:42
After tanking sub $46,000 levels on Tuesday, February 23, Bitcoin (BTC) has registered a strong 10% pullback and is once again above $50,000. It turns out big market players have been once again...
coingape.com
Feb 24, 2021 04:32
Two Nigerian regulatory bodies, the Central Bank of Nigeria (CBN) and the Securities and Exchange Commission (SEC), have agreed to conduct research to regulate and govern the sector’s booming...
cryptoslate.com
Feb 24, 2021 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!